時価総額 MX$46.76T
-1.62%
ボリューム24h MX$3.19T
1.44%
BTC % 50.62%
-0.57%
ETH % 16.09%
0.31%
硬貨
28.190
+26
取引所
885
最後の更新
1 秒 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 MXN MX$ | 価格 BTC | 24H取引高 MXN MX$ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$1.2801 | Ƀ0.00000161 | MX$86,546,230 | Ƀ108.85 | High | 7ヶ月 3日前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2766 | Ƀ0.00000161 | MX$20,653,441 | Ƀ25.98 | High | 7ヶ月 3日前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2815 | Ƀ0.00000161 | MX$16,254,933 | Ƀ20.45 | High | 7ヶ月 3日前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$1.2768 | Ƀ0.00000161 | MX$2,145,024 | Ƀ2.70 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2676 | Ƀ0.00000159 | MX$1,972,108 | Ƀ2.48 | High | 7ヶ月 3日前 | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$1.2720 | Ƀ0.00000160 | MX$1,364,066 | Ƀ1.72 | High | 7ヶ月 3日前 |
DATA/ETH | Streamr DATAcoin | Ethereum | MX$1.2642 | Ƀ0.00000159 | MX$497,206 | Ƀ0.63 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2818 | Ƀ0.00000161 | MX$2,319,954,016 | Ƀ2,917.93 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2817 | Ƀ0.00000161 | MX$1,854,884,461 | Ƀ2,333.14 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2791 | Ƀ0.00000161 | MX$461,731,590 | Ƀ580.78 | Low | 7ヶ月 3日前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | MX$1.2607 | Ƀ0.00000159 | MX$435,067,733 | Ƀ547.30 | Low | 7ヶ月 3日前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2790 | Ƀ0.00000161 | MX$323,150,586 | Ƀ406.47 | Low | 7ヶ月 3日前 |
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2771 | Ƀ0.00000161 | MX$59,395,286 | Ƀ74.71 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2784 | Ƀ0.00000161 | MX$56,478,597 | Ƀ71.04 | Low | 7ヶ月 3日前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$0.622179 | Ƀ0.00000078 | MX$3,535 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | MX$0.911770 | Ƀ0.00000115 | MX$253 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | MX$0.160356 | Ƀ0.00000020 | MX$1 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | MX$1.2650 | Ƀ0.00000159 | MX$21,510,948 | Ƀ27.06 | N/A | 7ヶ月 3日前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | MX$1.1932 | Ƀ0.00000150 | MX$2,820,216 | Ƀ3.55 | N/A | 7ヶ月 3日前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | MX$1.2615 | Ƀ0.00000159 | MX$2,665,775 | Ƀ3.35 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | MX$1.2500 | Ƀ0.00000157 | MX$257,203 | Ƀ0.32 | N/A | 7ヶ月 3日前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | MX$1.0898 | Ƀ0.00000137 | MX$249,198 | Ƀ0.31 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | MX$1.2314 | Ƀ0.00000155 | MX$124,900 | Ƀ0.16 | N/A | 7ヶ月 3日前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | MX$1.2709 | Ƀ0.00000160 | MX$911 | Ƀ0.00 | N/A | 7ヶ月 3日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 18.20122 MXN.