時価総額 ₩3,206.88T
-4.14%
ボリューム24h ₩234.30T
34.67%
BTC % 49.94%
0.52%
ETH % 16.65%
-0.12%
硬貨
27.942
+23
取引所
885
最後の更新
35 秒 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 KRW ₩ | 価格 BTC | 24H取引高 KRW ₩ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩134,183.05 | Ƀ0.00000161 | ₩9,072,247,300,119 | Ƀ108.85 | High | 6ヶ月 1週間前 | |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | ₩133,818.14 | Ƀ0.00000161 | ₩2,165,006,228,060 | Ƀ25.98 | High | 6ヶ月 1週間前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | ₩134,334.15 | Ƀ0.00000161 | ₩1,703,930,583,479 | Ƀ20.45 | High | 6ヶ月 1週間前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩133,840.46 | Ƀ0.00000161 | ₩224,853,146,780 | Ƀ2.70 | High | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₩132,873.49 | Ƀ0.00000159 | ₩206,727,058,700 | Ƀ2.48 | High | 6ヶ月 1週間前 | |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩133,340.44 | Ƀ0.00000160 | ₩142,988,816,014 | Ƀ1.72 | High | 6ヶ月 1週間前 |
DATA/ETH | Streamr DATAcoin | Ethereum | ₩132,521.57 | Ƀ0.00000159 | ₩52,119,832,005 | Ƀ0.63 | High | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₩134,366.55 | Ƀ0.00000161 | ₩243,190,219,197,796 | Ƀ2,917.93 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₩134,353.26 | Ƀ0.00000161 | ₩194,439,094,668,078 | Ƀ2,333.14 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₩134,085.70 | Ƀ0.00000161 | ₩48,401,220,793,564 | Ƀ580.78 | Low | 6ヶ月 1週間前 | |
![]() |
DATA/EUR | Streamr DATAcoin | Euro | ₩132,157.81 | Ƀ0.00000159 | ₩45,606,170,055,279 | Ƀ547.30 | Low | 6ヶ月 1週間前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | ₩134,066.59 | Ƀ0.00000161 | ₩33,874,404,958,973 | Ƀ406.47 | Low | 6ヶ月 1週間前 |
DATA/USDT | Streamr DATAcoin | Tether | ₩133,875.48 | Ƀ0.00000161 | ₩6,226,137,467,241 | Ƀ74.71 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₩134,009.26 | Ƀ0.00000161 | ₩5,920,394,223,444 | Ƀ71.04 | Low | 6ヶ月 1週間前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩65,220.16 | Ƀ0.00000078 | ₩370,580,958 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
DATA/USDT | Streamr DATAcoin | Tether | ₩95,576.69 | Ƀ0.00000115 | ₩26,570,321 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | ₩16,809.37 | Ƀ0.00000020 | ₩134,475 | Ƀ0.00 | Low | 6ヶ月 1週間前 | |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | ₩132,606.19 | Ƀ0.00000159 | ₩2,254,894,757,471 | Ƀ27.06 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/ETH | Streamr DATAcoin | Ethereum | ₩125,072.76 | Ƀ0.00000150 | ₩295,630,386,392 | Ƀ3.55 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | ₩132,241.52 | Ƀ0.00000159 | ₩279,441,034,354 | Ƀ3.35 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | ₩131,032.50 | Ƀ0.00000157 | ₩26,961,442,801 | Ƀ0.32 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/KRW | Streamr DATAcoin | South Korea Won | ₩114,239.60 | Ƀ0.00000137 | ₩26,122,310,588 | Ƀ0.31 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | ₩129,083.80 | Ƀ0.00000155 | ₩13,092,711,876 | Ƀ0.16 | N/A | 6ヶ月 1週間前 |
![]() |
DATA/GEOD | Streamr DATAcoin | Geodnet Token | ₩133,221.70 | Ƀ0.00000160 | ₩95,487,479 | Ƀ0.00 | N/A | 6ヶ月 1週間前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 1381.28601 KRW.