時価総額 R$13.28T
1.61%
ボリューム24h R$885.62B
8.98%
BTC % 49.92%
-0.92%
ETH % 16.75%
-0.77%
硬貨
27.828
+26
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 BRL R$ | 価格 BTC | 24H取引高 BRL R$ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.09 | Ƀ0.00000161 | R$141,192,995 | Ƀ108.85 | High | 6ヶ月 4日前 | |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.08 | Ƀ0.00000161 | R$33,694,376 | Ƀ25.98 | High | 6ヶ月 4日前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.09 | Ƀ0.00000161 | R$26,518,574 | Ƀ20.45 | High | 6ヶ月 4日前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.08 | Ƀ0.00000161 | R$3,499,429 | Ƀ2.70 | High | 6ヶ月 4日前 | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.07 | Ƀ0.00000159 | R$3,217,330 | Ƀ2.48 | High | 6ヶ月 4日前 | |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.08 | Ƀ0.00000160 | R$2,225,360 | Ƀ1.72 | High | 6ヶ月 4日前 |
DATA/ETH | Streamr DATAcoin | Ethereum | R$2.06 | Ƀ0.00000159 | R$811,150 | Ƀ0.63 | High | 6ヶ月 4日前 | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.09 | Ƀ0.00000161 | R$3,784,812,538 | Ƀ2,917.93 | Low | 6ヶ月 4日前 | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.09 | Ƀ0.00000161 | R$3,026,090,135 | Ƀ2,333.14 | Low | 6ヶ月 4日前 | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.09 | Ƀ0.00000161 | R$753,276,788 | Ƀ580.78 | Low | 6ヶ月 4日前 | |
![]() |
DATA/EUR | Streamr DATAcoin | Euro | R$2.06 | Ƀ0.00000159 | R$709,776,918 | Ƀ547.30 | Low | 6ヶ月 4日前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.09 | Ƀ0.00000161 | R$527,193,376 | Ƀ406.47 | Low | 6ヶ月 4日前 |
DATA/USDT | Streamr DATAcoin | Tether | R$2.08 | Ƀ0.00000161 | R$96,898,482 | Ƀ74.71 | Low | 6ヶ月 4日前 | |
DATA/USDT | Streamr DATAcoin | Tether | R$2.09 | Ƀ0.00000161 | R$92,140,146 | Ƀ71.04 | Low | 6ヶ月 4日前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$1.0150 | Ƀ0.00000078 | R$5,767 | Ƀ0.00 | Low | 6ヶ月 4日前 | |
DATA/USDT | Streamr DATAcoin | Tether | R$1.4875 | Ƀ0.00000115 | R$414 | Ƀ0.00 | Low | 6ヶ月 4日前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | R$0.261607 | Ƀ0.00000020 | R$2 | Ƀ0.00 | Low | 6ヶ月 4日前 | |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | R$2.06 | Ƀ0.00000159 | R$35,093,327 | Ƀ27.06 | N/A | 6ヶ月 4日前 |
![]() |
DATA/ETH | Streamr DATAcoin | Ethereum | R$1.95 | Ƀ0.00000150 | R$4,600,948 | Ƀ3.55 | N/A | 6ヶ月 4日前 |
![]() |
DATA/WETH | Streamr DATAcoin | WETH | R$2.06 | Ƀ0.00000159 | R$4,348,990 | Ƀ3.35 | N/A | 6ヶ月 4日前 |
![]() |
DATA/USDT | Streamr DATAcoin | Tether | R$2.04 | Ƀ0.00000157 | R$419,606 | Ƀ0.32 | N/A | 6ヶ月 4日前 |
![]() |
DATA/KRW | Streamr DATAcoin | South Korea Won | R$1.78 | Ƀ0.00000137 | R$406,546 | Ƀ0.31 | N/A | 6ヶ月 4日前 |
![]() |
DATA/BTC | Streamr DATAcoin | Bitcoin | R$2.01 | Ƀ0.00000155 | R$203,764 | Ƀ0.16 | N/A | 6ヶ月 4日前 |
![]() |
DATA/GEOD | Streamr DATAcoin | Geodnet Token | R$2.07 | Ƀ0.00000160 | R$1,486 | Ƀ0.00 | N/A | 6ヶ月 4日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 5.4492 BRL.