時価総額 Tk300.37T
-1.79%
ボリューム24h Tk20.51T
0.53%
BTC % 50.6%
-1.04%
ETH % 16.16%
1.54%
硬貨
28.189
+25
取引所
885
最後の更新
2 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 BDT Tk | 価格 BTC | 24H取引高 BDT Tk |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk8.26 | Ƀ0.00000161 | Tk558,430,027 | Ƀ108.85 | High | 7ヶ月 3日前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | Tk8.24 | Ƀ0.00000161 | Tk133,264,058 | Ƀ25.98 | High | 7ヶ月 3日前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk8.27 | Ƀ0.00000161 | Tk104,883,164 | Ƀ20.45 | High | 7ヶ月 3日前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk8.24 | Ƀ0.00000161 | Tk13,840,534 | Ƀ2.70 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | Tk8.18 | Ƀ0.00000159 | Tk12,724,807 | Ƀ2.48 | High | 7ヶ月 3日前 | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk8.21 | Ƀ0.00000160 | Tk8,801,485 | Ƀ1.72 | High | 7ヶ月 3日前 |
DATA/ETH | Streamr DATAcoin | Ethereum | Tk8.16 | Ƀ0.00000159 | Tk3,208,166 | Ƀ0.63 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | Tk8.27 | Ƀ0.00000161 | Tk14,969,248,106 | Ƀ2,917.93 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | Tk8.27 | Ƀ0.00000161 | Tk11,968,437,954 | Ƀ2,333.14 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | Tk8.25 | Ƀ0.00000161 | Tk2,979,272,296 | Ƀ580.78 | Low | 7ヶ月 3日前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | Tk8.13 | Ƀ0.00000159 | Tk2,807,226,693 | Ƀ547.30 | Low | 7ヶ月 3日前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | Tk8.25 | Ƀ0.00000161 | Tk2,085,093,611 | Ƀ406.47 | Low | 7ヶ月 3日前 |
DATA/USDT | Streamr DATAcoin | Tether | Tk8.24 | Ƀ0.00000161 | Tk383,241,550 | Ƀ74.71 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | Tk8.25 | Ƀ0.00000161 | Tk364,421,934 | Ƀ71.04 | Low | 7ヶ月 3日前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk4.01 | Ƀ0.00000078 | Tk22,811 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | Tk5.88 | Ƀ0.00000115 | Tk1,636 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | Tk1.0347 | Ƀ0.00000020 | Tk8 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | Tk8.16 | Ƀ0.00000159 | Tk138,797,026 | Ƀ27.06 | N/A | 7ヶ月 3日前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | Tk7.70 | Ƀ0.00000150 | Tk18,197,132 | Ƀ3.55 | N/A | 7ヶ月 3日前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | Tk8.14 | Ƀ0.00000159 | Tk17,200,618 | Ƀ3.35 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | Tk8.07 | Ƀ0.00000157 | Tk1,659,575 | Ƀ0.32 | N/A | 7ヶ月 3日前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | Tk7.03 | Ƀ0.00000137 | Tk1,607,924 | Ƀ0.31 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | Tk7.95 | Ƀ0.00000155 | Tk805,904 | Ƀ0.16 | N/A | 7ヶ月 3日前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | Tk8.20 | Ƀ0.00000160 | Tk5,878 | Ƀ0.00 | N/A | 7ヶ月 3日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 117.44137 BDT.