時価総額 AU$3.90T
-1.22%
ボリューム24h AU$266.05B
1.65%
BTC % 50.61%
-0.71%
ETH % 16.1%
0.49%
硬貨
28.190
+26
取引所
885
最後の更新
1 分 前
市場 | Pair | 通貨 Base |
通貨 Quote |
価格 AUD AU$ | 価格 BTC | 24H取引高 AUD AU$ |
24H取引高 BTC |
Trust Score |
更新しました |
---|---|---|---|---|---|---|---|---|---|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.106648 | Ƀ0.00000161 | AU$7,210,577 | Ƀ108.85 | High | 7ヶ月 3日前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106358 | Ƀ0.00000161 | AU$1,720,736 | Ƀ25.98 | High | 7ヶ月 3日前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106768 | Ƀ0.00000161 | AU$1,354,276 | Ƀ20.45 | High | 7ヶ月 3日前 |
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.106376 | Ƀ0.00000161 | AU$178,712 | Ƀ2.70 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.105607 | Ƀ0.00000159 | AU$164,306 | Ƀ2.48 | High | 7ヶ月 3日前 | |
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.105978 | Ƀ0.00000160 | AU$113,647 | Ƀ1.72 | High | 7ヶ月 3日前 |
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.105327 | Ƀ0.00000159 | AU$41,425 | Ƀ0.63 | High | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106794 | Ƀ0.00000161 | AU$193,286,377 | Ƀ2,917.93 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106783 | Ƀ0.00000161 | AU$154,539,226 | Ƀ2,333.14 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106571 | Ƀ0.00000161 | AU$38,469,050 | Ƀ580.78 | Low | 7ヶ月 3日前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | AU$0.105038 | Ƀ0.00000159 | AU$36,247,557 | Ƀ547.30 | Low | 7ヶ月 3日前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106555 | Ƀ0.00000161 | AU$26,923,209 | Ƀ406.47 | Low | 7ヶ月 3日前 |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106404 | Ƀ0.00000161 | AU$4,948,503 | Ƀ74.71 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.106510 | Ƀ0.00000161 | AU$4,705,500 | Ƀ71.04 | Low | 7ヶ月 3日前 | |
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.051837 | Ƀ0.00000078 | AU$295 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/USDT | Streamr DATAcoin | Tether | AU$0.075964 | Ƀ0.00000115 | AU$21 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.013360 | Ƀ0.00000020 | AU$0 | Ƀ0.00 | Low | 7ヶ月 3日前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.105395 | Ƀ0.00000159 | AU$1,792,179 | Ƀ27.06 | N/A | 7ヶ月 3日前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | AU$0.099407 | Ƀ0.00000150 | AU$234,966 | Ƀ3.55 | N/A | 7ヶ月 3日前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | AU$0.105105 | Ƀ0.00000159 | AU$222,098 | Ƀ3.35 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | AU$0.104144 | Ƀ0.00000157 | AU$21,429 | Ƀ0.32 | N/A | 7ヶ月 3日前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | AU$0.090797 | Ƀ0.00000137 | AU$20,762 | Ƀ0.31 | N/A | 7ヶ月 3日前 |
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | AU$0.102595 | Ƀ0.00000155 | AU$10,406 | Ƀ0.16 | N/A | 7ヶ月 3日前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | AU$0.105884 | Ƀ0.00000160 | AU$76 | Ƀ0.00 | N/A | 7ヶ月 3日前 |
重要: 表示される価格は米ドルに基づいており、価格とボリュームの列は現在の為替レートで計算され、換算レートは 1 USD = 1.51643 AUD.