時価総額 $2.46T
0.34%
ボリューム24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
Streamr DATAcoin (DATA) 異なる市場と取引所における価格と量 米ドル - USD
Streamr DATAcoin - DATA 価格 交換および市場ごとに
価格とボリューム Streamr DATAcoin 市場で : 米ドル $ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| DATA/BTC | Streamr DATAcoin | Bitcoin | $0.070328 | Ƀ0.00000161 | $4,754,969 | Ƀ108.85 | High | 10ヶ月 2週間前 | |
WhiteBIT
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070137 | Ƀ0.00000161 | $1,134,728 | Ƀ25.98 | High | 10ヶ月 2週間前 |
Pionex
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070408 | Ƀ0.00000161 | $893,068 | Ƀ20.45 | High | 10ヶ月 2週間前 |
| DATA/BTC | Streamr DATAcoin | Bitcoin | $0.070149 | Ƀ0.00000161 | $117,851 | Ƀ2.70 | High | 10ヶ月 2週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.069642 | Ƀ0.00000159 | $108,350 | Ƀ2.48 | High | 10ヶ月 2週間前 | |
|
Pionex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | $0.069887 | Ƀ0.00000160 | $74,944 | Ƀ1.72 | High | 10ヶ月 2週間前 |
Gate.io
|
DATA/ETH | Streamr DATAcoin | Ethereum | $0.069458 | Ƀ0.00000159 | $27,317 | Ƀ0.63 | High | 10ヶ月 2週間前 |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070425 | Ƀ0.00000161 | $127,461,457 | Ƀ2,917.93 | Low | 10ヶ月 2週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070418 | Ƀ0.00000161 | $101,909,897 | Ƀ2,333.14 | Low | 10ヶ月 2週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070277 | Ƀ0.00000161 | $25,368,167 | Ƀ580.78 | Low | 10ヶ月 2週間前 | |
Bitvavo
|
DATA/EUR | Streamr DATAcoin | Euro | $0.069267 | Ƀ0.00000159 | $23,903,218 | Ƀ547.30 | Low | 10ヶ月 2週間前 |
CoinW
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070267 | Ƀ0.00000161 | $17,754,337 | Ƀ406.47 | Low | 10ヶ月 2週間前 |
|
Gate.io
|
DATA/USDT | Streamr DATAcoin | Tether | $0.070167 | Ƀ0.00000161 | $3,263,259 | Ƀ74.71 | Low | 10ヶ月 2週間前 |
| DATA/USDT | Streamr DATAcoin | Tether | $0.070237 | Ƀ0.00000161 | $3,103,012 | Ƀ71.04 | Low | 10ヶ月 2週間前 | |
| DATA/BTC | Streamr DATAcoin | Bitcoin | $0.034183 | Ƀ0.00000078 | $194 | Ƀ0.00 | Low | 10ヶ月 2週間前 | |
| DATA/USDT | Streamr DATAcoin | Tether | $0.050094 | Ƀ0.00000115 | $14 | Ƀ0.00 | Low | 10ヶ月 2週間前 | |
| DATA/ETH | Streamr DATAcoin | Ethereum | $0.008810 | Ƀ0.00000020 | $0 | Ƀ0.00 | Low | 10ヶ月 2週間前 | |
Uniswap V3
|
DATA/WETH | Streamr DATAcoin | WETH | $0.069502 | Ƀ0.00000159 | $1,181,841 | Ƀ27.06 | N/A | 10ヶ月 2週間前 |
Mercatox
|
DATA/ETH | Streamr DATAcoin | Ethereum | $0.065553 | Ƀ0.00000150 | $154,947 | Ƀ3.55 | N/A | 10ヶ月 2週間前 |
SushiSwap
|
DATA/WETH | Streamr DATAcoin | WETH | $0.069311 | Ƀ0.00000159 | $146,461 | Ƀ3.35 | N/A | 10ヶ月 2週間前 |
Nominex
|
DATA/USDT | Streamr DATAcoin | Tether | $0.068677 | Ƀ0.00000157 | $14,131 | Ƀ0.32 | N/A | 10ヶ月 2週間前 |
Coinone
|
DATA/KRW | Streamr DATAcoin | South Korea Won | $0.059876 | Ƀ0.00000137 | $13,691 | Ƀ0.31 | N/A | 10ヶ月 2週間前 |
|
Nominex
|
DATA/BTC | Streamr DATAcoin | Bitcoin | $0.067656 | Ƀ0.00000155 | $6,862 | Ƀ0.16 | N/A | 10ヶ月 2週間前 |
Quickswap V3
|
DATA/GEOD | Streamr DATAcoin | Geodnet Token | $0.069824 | Ƀ0.00000160 | $50 | Ƀ0.00 | N/A | 10ヶ月 2週間前 |
