時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.048388 | $0.048077 | $0.048395 | $0.04817 | $45,952 | $6,525,636 |
| Aug-17 2025 | $0.048152 | $0.04769 | $0.048159 | $0.047935 | $44,037 | $5,689,032 |
| Aug-16 2025 | $0.047965 | $0.047151 | $0.047965 | $0.047186 | $38,854 | $5,666,952 |
| Aug-15 2025 | $0.047244 | $0.046436 | $0.047302 | $0.046436 | $35,880 | $5,581,756 |
| Aug-14 2025 | $0.046522 | $0.046359 | $0.047555 | $0.047306 | $38,675 | $6,272,650 |
| Aug-13 2025 | $0.04734 | $0.047035 | $0.047655 | $0.047035 | $42,417 | $6,382,657 |
| Aug-12 2025 | $0.047149 | $0.04633 | $0.049264 | $0.049033 | $65,874 | $6,355,949 |
| Aug-11 2025 | $0.049086 | $0.048937 | $0.049441 | $0.048938 | $45,269 | $6,616,113 |
| Aug-10 2025 | $0.048953 | $0.048912 | $0.049293 | $0.049033 | $45,963 | $6,595,835 |
| Aug-09 2025 | $0.048991 | $0.048222 | $0.049013 | $0.04832 | $53,611 | $6,600,453 |
| Aug-08 2025 | $0.048288 | $0.046075 | $0.048423 | $0.046084 | $79,396 | $6,504,489 |
| Aug-07 2025 | $0.046089 | $0.046089 | $0.04673 | $0.046701 | $75,865 | $6,207,758 |
| Aug-06 2025 | $0.046573 | $0.044923 | $0.04695 | $0.044923 | $137,251 | $6,272,647 |
| Aug-05 2025 | $0.044884 | $0.044522 | $0.04513 | $0.044756 | $126,445 | $6,045,090 |
| Aug-04 2025 | $0.044748 | $0.044512 | $0.047082 | $0.046963 | $201,872 | $6,026,537 |