時価総額 $2.76T
-3.01%
ボリューム24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.015003 | $0.014996 | $0.015147 | $0.01511 | $117,176 | $2,311,408 |
| Feb-01 2026 | $0.015125 | $0.015124 | $0.01537 | $0.015359 | $112,136 | $2,325,353 |
| Jan-31 2026 | $0.015324 | $0.0153 | $0.015626 | $0.015617 | $115,353 | $2,351,200 |
| Jan-30 2026 | $0.015623 | $0.015603 | $0.015807 | $0.015807 | $110,961 | $2,392,121 |
| Jan-29 2026 | $0.015813 | $0.015791 | $0.016173 | $0.016076 | $112,803 | $2,416,118 |
| Jan-28 2026 | $0.016079 | $0.016061 | $0.016383 | $0.016383 | $113,937 | $2,451,677 |
| Jan-27 2026 | $0.016382 | $0.016221 | $0.016405 | $0.016323 | $115,581 | $2,492,698 |
| Jan-26 2026 | $0.016355 | $0.016281 | $0.016416 | $0.016281 | $108,992 | $2,483,366 |
| Jan-25 2026 | $0.016273 | $0.016178 | $0.016342 | $0.016327 | $108,311 | $2,465,706 |
| Jan-24 2026 | $0.016313 | $0.016146 | $0.01634 | $0.016167 | $114,702 | $2,466,609 |
| Jan-23 2026 | $0.016136 | $0.016117 | $0.016224 | $0.016179 | $112,741 | $2,434,798 |
| Jan-22 2026 | $0.016186 | $0.016086 | $0.016282 | $0.016282 | $107,956 | $2,437,179 |
| Jan-21 2026 | $0.01635 | $0.01635 | $0.016622 | $0.016412 | $134,156 | $2,456,728 |
| Jan-20 2026 | $0.016416 | $0.016191 | $0.016467 | $0.016272 | $151,414 | $2,461,323 |
| Jan-19 2026 | $0.016309 | $0.016147 | $0.016429 | $0.016253 | $121,541 | $2,440,188 |