時価総額 $4.29T
1.8%
ボリューム24h $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.052125 | $0.051923 | $0.052175 | $0.052097 | $115,803 | $7,043,518 |
| Sep-09 2025 | $0.05206 | $0.051559 | $0.052268 | $0.051561 | $129,220 | $7,034,288 |
| Sep-08 2025 | $0.051614 | $0.051614 | $0.054265 | $0.051852 | $296,559 | $6,973,670 |
| Sep-07 2025 | $0.051718 | $0.051252 | $0.051718 | $0.051354 | $114,234 | $6,986,971 |
| Sep-06 2025 | $0.05134 | $0.051062 | $0.051356 | $0.051062 | $110,322 | $6,935,559 |
| Sep-05 2025 | $0.051088 | $0.050995 | $0.051987 | $0.051799 | $112,941 | $6,901,137 |
| Sep-04 2025 | $0.051869 | $0.051833 | $0.052078 | $0.051981 | $118,837 | $7,006,309 |
| Sep-03 2025 | $0.052078 | $0.051748 | $0.052096 | $0.051801 | $114,015 | $7,034,033 |
| Sep-02 2025 | $0.05178 | $0.051261 | $0.051892 | $0.051283 | $111,328 | $6,993,232 |
| Sep-01 2025 | $0.051335 | $0.051028 | $0.051491 | $0.051049 | $50,333 | $6,932,903 |
| Aug-31 2025 | $0.051027 | $0.05043 | $0.051221 | $0.050635 | $56,536 | $6,890,211 |
| Aug-30 2025 | $0.050687 | $0.050051 | $0.050797 | $0.050051 | $52,567 | $6,843,735 |
| Aug-29 2025 | $0.05003 | $0.049319 | $0.050209 | $0.049319 | $60,341 | $6,754,894 |
| Aug-28 2025 | $0.049371 | $0.048899 | $0.049396 | $0.048899 | $48,995 | $6,665,188 |
| Aug-27 2025 | $0.048951 | $0.048918 | $0.049321 | $0.04932 | $49,125 | $6,608,288 |