時価総額 $3.37T
-0.99%
ボリューム24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
硬貨
33.760
+1
取引所
885
最後の更新
2 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.01733 | $0.01733 | $0.017536 | $0.017444 | $115,025 | $2,352,984 |
| Dec-03 2025 | $0.017447 | $0.017409 | $0.017582 | $0.017409 | $113,809 | $2,368,857 |
| Dec-02 2025 | $0.017444 | $0.017051 | $0.017444 | $0.017154 | $117,384 | $2,368,342 |
| Dec-01 2025 | $0.017158 | $0.017078 | $0.017396 | $0.017396 | $111,818 | $2,329,347 |
| Nov-30 2025 | $0.017411 | $0.017225 | $0.017426 | $0.017242 | $110,331 | $2,363,577 |
| Nov-29 2025 | $0.01726 | $0.017204 | $0.018953 | $0.018953 | $150,461 | $2,343,038 |
| Nov-28 2025 | $0.018946 | $0.018904 | $0.019106 | $0.019089 | $110,728 | $2,571,904 |
| Nov-27 2025 | $0.019042 | $0.018902 | $0.019242 | $0.018981 | $111,287 | $2,584,750 |
| Nov-26 2025 | $0.01899 | $0.018779 | $0.019088 | $0.019088 | $115,150 | $2,577,613 |
| Nov-25 2025 | $0.019085 | $0.018885 | $0.019085 | $0.019053 | $106,116 | $2,590,537 |
| Nov-24 2025 | $0.019055 | $0.018794 | $0.019055 | $0.01886 | $114,632 | $2,586,333 |
| Nov-23 2025 | $0.018869 | $0.018687 | $0.018869 | $0.018709 | $106,352 | $2,560,931 |
| Nov-22 2025 | $0.018709 | $0.018612 | $0.018719 | $0.018651 | $101,342 | $2,539,250 |
| Nov-21 2025 | $0.018643 | $0.018529 | $0.019024 | $0.019016 | $108,988 | $2,530,189 |
| Nov-20 2025 | $0.01904 | $0.01896 | $0.019698 | $0.019458 | $116,064 | $2,584,091 |