時価総額 $3.57T
1.88%
ボリューム24h $205.05B
-6.75%
BTC % 59.57%
-2.7%
ETH % 8.17%
-2.81%
硬貨
32.245
+8
取引所
885
最後の更新
2 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.13054 | $0.12811 | $0.13054 | $0.128163 | $255,168 | $17,561,367 |
| Jun-24 2025 | $0.128197 | $0.12805 | $0.129267 | $0.129036 | $217,335 | $17,245,096 |
| Jun-23 2025 | $0.129194 | $0.124152 | $0.129902 | $0.12439 | $258,975 | $17,376,405 |
| Jun-22 2025 | $0.124505 | $0.124268 | $0.129661 | $0.125452 | $380,598 | $16,743,214 |
| Jun-21 2025 | $0.125333 | $0.121991 | $0.125333 | $0.122102 | $308,311 | $16,854,041 |
| Jun-20 2025 | $0.121244 | $0.11683 | $0.121244 | $0.116979 | $351,484 | $16,303,809 |
| Jun-19 2025 | $0.117003 | $0.11683 | $0.118271 | $0.118271 | $340,987 | $15,731,995 |
| Jun-18 2025 | $0.118871 | $0.118716 | $0.119362 | $0.119341 | $312,378 | $15,982,753 |
| Jun-17 2025 | $0.119485 | $0.119067 | $0.120047 | $0.11982 | $354,123 | $16,064,098 |
| Jun-16 2025 | $0.119984 | $0.119813 | $0.120612 | $0.120001 | $327,280 | $16,130,310 |
| Jun-15 2025 | $0.120086 | $0.119625 | $0.120486 | $0.120486 | $351,700 | $9,011,255 |
| Jun-14 2025 | $0.118478 | $0.118478 | $0.120838 | $0.120747 | $541,061 | $8,890,574 |
| Jun-13 2025 | $0.120894 | $0.120738 | $0.124678 | $0.123385 | $1,133,461 | $9,071,865 |
| Jun-12 2025 | $0.12352 | $0.117418 | $0.123611 | $0.117506 | $454,779 | $9,268,926 |
| Jun-11 2025 | $0.117443 | $0.114164 | $0.117539 | $0.114953 | $369,147 | $8,812,877 |