時価総額 $3.16T
0.54%
ボリューム24h $131.66B
-38.44%
BTC % 55.19%
0.23%
ETH % 11.15%
-0.62%
硬貨
33.862
+6
取引所
885
最後の更新
2 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.016948 | $0.016837 | $0.016948 | $0.016907 | $97,554 | $2,392,394 |
| Dec-23 2025 | $0.016879 | $0.016653 | $0.016954 | $0.016753 | $110,594 | $2,377,345 |
| Dec-22 2025 | $0.016755 | $0.016706 | $0.016833 | $0.016728 | $112,444 | $2,354,511 |
| Dec-21 2025 | $0.016746 | $0.016657 | $0.016854 | $0.016846 | $119,611 | $2,348,006 |
| Dec-20 2025 | $0.016848 | $0.0168 | $0.016924 | $0.016846 | $123,492 | $2,356,895 |
| Dec-19 2025 | $0.016868 | $0.016715 | $0.016868 | $0.016765 | $100,903 | $2,354,459 |
| Dec-18 2025 | $0.016782 | $0.016607 | $0.016846 | $0.016701 | $108,630 | $2,336,826 |
| Dec-17 2025 | $0.016696 | $0.016696 | $0.017082 | $0.017034 | $117,275 | $2,319,591 |
| Dec-16 2025 | $0.01703 | $0.016991 | $0.017205 | $0.01711 | $138,779 | $2,324,735 |
| Dec-15 2025 | $0.017109 | $0.017105 | $0.017398 | $0.017172 | $113,798 | $2,332,517 |
| Dec-14 2025 | $0.017167 | $0.01702 | $0.017182 | $0.01702 | $121,695 | $2,337,390 |
| Dec-13 2025 | $0.017027 | $0.016954 | $0.017068 | $0.016998 | $122,570 | $2,315,231 |
| Dec-12 2025 | $0.017011 | $0.016966 | $0.017077 | $0.017006 | $119,680 | $2,309,997 |
| Dec-11 2025 | $0.016975 | $0.016941 | $0.017118 | $0.016969 | $127,358 | $2,305,119 |
| Dec-10 2025 | $0.016968 | $0.016954 | $0.017182 | $0.016964 | $119,969 | $2,304,155 |