時価総額 $4.07T
2.02%
ボリューム24h $426.49B
14.47%
BTC % 58.14%
-1.78%
ETH % 10.15%
5.02%
硬貨
32.467
+23
取引所
885
最後の更新
1 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.051334 | $0.050589 | $0.05224 | $0.052152 | $299,752 | $6,921,226 |
| Jul-15 2025 | $0.05226 | $0.05125 | $0.05226 | $0.051591 | $314,200 | $7,045,523 |
| Jul-14 2025 | $0.051616 | $0.051616 | $0.053341 | $0.053181 | $311,034 | $6,957,816 |
| Jul-13 2025 | $0.052776 | $0.05199 | $0.053762 | $0.053673 | $296,398 | $7,114,020 |
| Jul-12 2025 | $0.053654 | $0.052748 | $0.055533 | $0.05502 | $339,758 | $7,232,153 |
| Jul-11 2025 | $0.054526 | $0.050807 | $0.056058 | $0.055386 | $353,238 | $7,349,524 |
| Jul-10 2025 | $0.054701 | $0.054584 | $0.06026 | $0.059891 | $356,834 | $7,372,886 |
| Jul-09 2025 | $0.059686 | $0.059418 | $0.060198 | $0.060081 | $297,691 | $8,044,444 |
| Jul-08 2025 | $0.060155 | $0.058706 | $0.06094 | $0.059309 | $314,860 | $8,106,956 |
| Jul-07 2025 | $0.059279 | $0.058108 | $0.061033 | $0.060858 | $310,982 | $7,988,679 |
| Jul-06 2025 | $0.060759 | $0.059592 | $0.060854 | $0.06033 | $302,001 | $8,188,100 |
| Jul-05 2025 | $0.059623 | $0.055924 | $0.066308 | $0.066307 | $364,745 | $8,034,533 |
| Jul-04 2025 | $0.06891 | $0.06144 | $0.072904 | $0.061608 | $451,523 | $9,276,269 |
| Jul-03 2025 | $0.061496 | $0.060115 | $0.061584 | $0.061112 | $259,075 | $8,277,951 |
| Jul-02 2025 | $0.061114 | $0.055817 | $0.061342 | $0.055863 | $489,505 | $8,225,719 |