時価総額 $2.70T
3%
ボリューム24h $219.45B
51.26%
BTC % 54.44%
-0.33%
ETH % 10.13%
4.14%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.006808 | $0.00669343 | $0.00684389 | $0.00671591 | $101,052 | $1,137,174 |
| Mar-14 2026 | $0.00671503 | $0.00671503 | $0.00693151 | $0.00685214 | $101,313 | $1,119,517 |
| Mar-13 2026 | $0.00684553 | $0.00683783 | $0.0070163 | $0.00696359 | $108,146 | $1,139,134 |
| Mar-12 2026 | $0.00695656 | $0.00695628 | $0.00724242 | $0.00716789 | $114,096 | $1,155,411 |
| Mar-11 2026 | $0.00714041 | $0.00714041 | $0.00734052 | $0.00732254 | $108,341 | $1,183,711 |
| Mar-10 2026 | $0.00732495 | $0.00731099 | $0.00752332 | $0.00741608 | $107,442 | $1,212,012 |
| Mar-09 2026 | $0.00742392 | $0.00726147 | $0.00746406 | $0.00734628 | $108,494 | $1,226,064 |
| Mar-08 2026 | $0.00735765 | $0.00734074 | $0.0076766 | $0.00766496 | $106,955 | $1,212,789 |
| Mar-07 2026 | $0.00766034 | $0.00745057 | $0.00786315 | $0.00776545 | $106,382 | $1,260,291 |
| Mar-06 2026 | $0.00777196 | $0.00758537 | $0.0078495 | $0.00760551 | $98,451 | $1,276,203 |
| Mar-05 2026 | $0.00760778 | $0.00756053 | $0.00782491 | $0.00756053 | $105,642 | $1,246,867 |
| Mar-04 2026 | $0.00764999 | $0.00735605 | $0.00766461 | $0.0076199 | $105,887 | $1,251,373 |
| Mar-03 2026 | $0.0076881 | $0.00766443 | $0.00798569 | $0.00770161 | $113,078 | $1,255,157 |
| Mar-02 2026 | $0.00769674 | $0.00769674 | $0.00784953 | $0.00781533 | $112,648 | $1,254,145 |
| Mar-01 2026 | $0.00781634 | $0.00774313 | $0.00803023 | $0.00801819 | $110,597 | $1,271,147 |