時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Streamflow (STREAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.035135 | $0.033683 | $0.035135 | $0.033778 | $222,978 | $4,762,895 |
| Oct-23 2025 | $0.034412 | $0.033901 | $0.034423 | $0.034277 | $166,727 | $4,663,971 |
| Oct-22 2025 | $0.03435 | $0.03384 | $0.034957 | $0.034174 | $224,338 | $4,654,673 |
| Oct-21 2025 | $0.034208 | $0.034116 | $0.036274 | $0.036274 | $204,337 | $4,635,213 |
| Oct-20 2025 | $0.036283 | $0.035918 | $0.036997 | $0.036997 | $199,748 | $4,916,067 |
| Oct-19 2025 | $0.037034 | $0.036254 | $0.037101 | $0.036254 | $202,164 | $5,017,724 |
| Oct-18 2025 | $0.035994 | $0.035773 | $0.036754 | $0.036754 | $176,918 | $4,876,661 |
| Oct-17 2025 | $0.036733 | $0.036016 | $0.043813 | $0.043758 | $343,202 | $4,976,661 |
| Oct-16 2025 | $0.043726 | $0.043615 | $0.058648 | $0.058636 | $397,816 | $5,923,740 |
| Oct-15 2025 | $0.059071 | $0.059071 | $0.06233 | $0.062161 | $221,897 | $8,002,001 |
| Oct-14 2025 | $0.062185 | $0.061574 | $0.064543 | $0.063038 | $421,154 | $8,423,428 |
| Oct-13 2025 | $0.062773 | $0.059575 | $0.062773 | $0.059575 | $291,777 | $8,502,854 |
| Oct-12 2025 | $0.059253 | $0.056427 | $0.059253 | $0.0568 | $284,961 | $8,025,356 |
| Oct-11 2025 | $0.057636 | $0.057615 | $0.063358 | $0.063358 | $598,707 | $7,806,157 |
| Oct-10 2025 | $0.061495 | $0.061495 | $0.086979 | $0.084236 | $1,459,133 | $8,328,581 |