時価総額 $4.58T
1.59%
ボリューム24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
硬貨
33.338
+15
取引所
885
最後の更新
3 分 前
Stream SZN (STRSZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.0011792 | $0.0009612 | $0.00121311 | $0.00118531 | $443,093 | $1,179,204 |
| Oct-05 2025 | $0.00118858 | $0.00111452 | $0.00128032 | $0.00121504 | $401,405 | $1,188,584 |
| Oct-04 2025 | $0.0011778 | $0.0011778 | $0.00152472 | $0.00133748 | $458,834 | $1,177,804 |
| Oct-03 2025 | $0.00141989 | $0.00124285 | $0.00148563 | $0.00148563 | $455,683 | $1,419,894 |
| Oct-02 2025 | $0.00137649 | $0.00114268 | $0.00137649 | $0.00125685 | $1,659,749 | $1,376,500 |
| Oct-01 2025 | $0.00114042 | $0.00105958 | $0.00141197 | $0.00130434 | $1,771,306 | $1,140,421 |
| Sep-30 2025 | $0.00133618 | $0.00116098 | $0.00151618 | $0.00131515 | $1,720,194 | $1,336,181 |
| Sep-29 2025 | $0.00140928 | $0.00136199 | $0.00185963 | $0.00181427 | $1,675,121 | $1,409,287 |
| Sep-28 2025 | $0.00178875 | $0.00134911 | $0.00178875 | $0.00157285 | $1,699,297 | $1,788,750 |
| Sep-27 2025 | $0.00156811 | $0.00156811 | $0.00205451 | $0.00205451 | $1,661,930 | $1,568,115 |
| Sep-26 2025 | $0.00182046 | $0.00146096 | $0.00217794 | $0.00158467 | $1,782,128 | $1,820,461 |
| Sep-25 2025 | $0.0016372 | $0.00139363 | $0.00215049 | $0.00196619 | $1,897,136 | $1,637,200 |
| Sep-24 2025 | $0.00191248 | $0.0011081 | $0.00208073 | $0.00128346 | $2,060,204 | $1,912,487 |
| Sep-23 2025 | $0.00136885 | $0.00108135 | $0.0014676 | $0.00136365 | $1,794,293 | $1,368,857 |
| Sep-22 2025 | $0.00159047 | $0.00087176 | $0.00159047 | $0.00108316 | $2,115,146 | $1,590,474 |