時価総額 $3.04T
0.58%
ボリューム24h $269.48B
-30.3%
BTC % 54.95%
0.67%
ETH % 10.66%
-2.53%
硬貨
34.179
+29
取引所
885
最後の更新
1 分 前
Stream SZN (STRSZN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00023147 | $0.00021982 | $0.00024892 | $0.00024259 | $138,395 | $231,478 |
| Jan-29 2026 | $0.0001939 | $0.00017645 | $0.00024816 | $0.00024816 | $136,948 | $193,901 |
| Jan-28 2026 | $0.00025091 | $0.00020826 | $0.00025147 | $0.00020862 | $142,508 | $250,914 |
| Jan-27 2026 | $0.00021294 | $0.00020538 | $0.00021513 | $0.00020538 | $127,907 | $212,946 |
| Jan-26 2026 | $0.00020571 | $0.00018053 | $0.00020597 | $0.00018449 | $129,605 | $205,716 |
| Jan-25 2026 | $0.00018504 | $0.00016066 | $0.00020474 | $0.00020238 | $143,051 | $185,044 |
| Jan-24 2026 | $0.0001869 | $0.00018621 | $0.00021404 | $0.00021404 | $133,675 | $186,909 |
| Jan-23 2026 | $0.00021416 | $0.00020829 | $0.00022451 | $0.00022251 | $129,248 | $214,168 |
| Jan-22 2026 | $0.00022257 | $0.00022133 | $0.00025699 | $0.00023156 | $135,648 | $222,574 |
| Jan-21 2026 | $0.0002311 | $0.00019068 | $0.00023224 | $0.00019068 | $134,029 | $231,103 |
| Jan-20 2026 | $0.00019129 | $0.00019129 | $0.00022332 | $0.00021139 | $132,652 | $191,295 |
| Jan-19 2026 | $0.00021453 | $0.00020514 | $0.00025164 | $0.00025164 | $136,845 | $214,534 |
| Jan-18 2026 | $0.00025749 | $0.00025749 | $0.00029069 | $0.00029069 | $127,727 | $257,491 |
| Jan-17 2026 | $0.00029198 | $0.00029198 | $0.0003141 | $0.00029628 | $135,692 | $291,985 |
| Jan-16 2026 | $0.0002789 | $0.00026927 | $0.00029479 | $0.00028294 | $132,383 | $278,902 |