時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
2 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.060744 | $0.055028 | $0.060744 | $0.055029 | $22,474 | $6,074,451 |
| May-31 2025 | $0.055399 | $0.054236 | $0.057433 | $0.054936 | $5,338 | $5,539,958 |
| May-30 2025 | $0.055328 | $0.051472 | $0.05946 | $0.05339 | $5,672 | $5,532,837 |
| May-29 2025 | $0.054521 | $0.054521 | $0.066999 | $0.055882 | $102,394 | $5,452,192 |
| May-28 2025 | $0.054157 | $0.052369 | $0.060926 | $0.060809 | $5,858 | $5,415,725 |
| May-27 2025 | $0.059535 | $0.056279 | $0.061541 | $0.057265 | $64,801 | $5,953,570 |
| May-26 2025 | $0.058007 | $0.054205 | $0.065343 | $0.063849 | $83,775 | $5,800,715 |
| May-25 2025 | $0.063794 | $0.060329 | $0.068145 | $0.066779 | $38,365 | $6,379,460 |
| May-24 2025 | $0.066798 | $0.053142 | $0.067002 | $0.062249 | $310,724 | $6,679,808 |
| May-23 2025 | $0.062885 | $0.062885 | $0.073684 | $0.070108 | $77,126 | $6,288,501 |
| May-22 2025 | $0.071321 | $0.066186 | $0.082279 | $0.078064 | $99,237 | $7,132,182 |
| May-21 2025 | $0.078063 | $0.073844 | $0.080777 | $0.075262 | $70,887 | $7,806,334 |
| May-20 2025 | $0.07333 | $0.06752 | $0.074036 | $0.071389 | $43,841 | $7,333,093 |
| May-19 2025 | $0.069426 | $0.065632 | $0.075662 | $0.065632 | $96,936 | $6,942,646 |
| May-18 2025 | $0.065061 | $0.063484 | $0.06968 | $0.066069 | $65,851 | $6,506,156 |