時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.040908 | $0.039717 | $0.041652 | $0.041652 | $12,376 | $4,090,864 |
| Jul-14 2025 | $0.041595 | $0.038745 | $0.044565 | $0.038745 | $3,978 | $4,159,588 |
| Jul-13 2025 | $0.039454 | $0.039236 | $0.041521 | $0.040362 | $26,738 | $3,945,420 |
| Jul-12 2025 | $0.041123 | $0.041123 | $0.046823 | $0.043952 | $5,033 | $4,112,315 |
| Jul-11 2025 | $0.043357 | $0.039493 | $0.045847 | $0.041072 | $54,947 | $4,335,790 |
| Jul-10 2025 | $0.039816 | $0.030577 | $0.039816 | $0.030577 | $31,686 | $3,981,648 |
| Jul-09 2025 | $0.030651 | $0.027861 | $0.031395 | $0.029833 | $22,529 | $3,065,157 |
| Jul-08 2025 | $0.02931 | $0.027342 | $0.03035 | $0.028876 | $32,133 | $2,931,077 |
| Jul-07 2025 | $0.028315 | $0.028315 | $0.030624 | $0.02954 | $37,640 | $2,831,525 |
| Jul-06 2025 | $0.029947 | $0.029802 | $0.032181 | $0.032023 | $37,490 | $2,994,794 |
| Jul-05 2025 | $0.03154 | $0.030733 | $0.032429 | $0.032429 | $13,565 | $3,154,061 |
| Jul-04 2025 | $0.032936 | $0.030472 | $0.032978 | $0.030472 | $2,951 | $3,293,655 |
| Jul-03 2025 | $0.031768 | $0.03091 | $0.033885 | $0.033855 | $20,772 | $3,176,865 |
| Jul-02 2025 | $0.034623 | $0.030521 | $0.034623 | $0.030561 | $29,895 | $3,462,311 |
| Jul-01 2025 | $0.03051 | $0.029894 | $0.036036 | $0.035396 | $31,271 | $3,051,018 |