時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.042969 | $0.042347 | $0.043889 | $0.043889 | $4,008 | $4,296,970 |
| Oct-24 2025 | $0.042968 | $0.041247 | $0.04463 | $0.041255 | $19,613 | $4,296,894 |
| Oct-23 2025 | $0.040824 | $0.040824 | $0.044915 | $0.04314 | $3,904 | $4,082,458 |
| Oct-22 2025 | $0.041561 | $0.038838 | $0.044653 | $0.044236 | $32,298 | $4,156,191 |
| Oct-21 2025 | $0.044236 | $0.044236 | $0.048301 | $0.047176 | $22,195 | $4,423,674 |
| Oct-20 2025 | $0.047177 | $0.047173 | $0.052606 | $0.050065 | $4,581 | $4,717,723 |
| Oct-19 2025 | $0.050065 | $0.045806 | $0.050725 | $0.049732 | $39,326 | $5,006,520 |
| Oct-18 2025 | $0.050766 | $0.046741 | $0.050767 | $0.046985 | $4,454 | $5,076,698 |
| Oct-17 2025 | $0.048591 | $0.041316 | $0.048591 | $0.043278 | $54,926 | $4,859,150 |
| Oct-16 2025 | $0.043134 | $0.042864 | $0.047997 | $0.046785 | $42,832 | $4,313,415 |
| Oct-15 2025 | $0.046811 | $0.045977 | $0.054184 | $0.052755 | $44,236 | $4,681,163 |
| Oct-14 2025 | $0.051901 | $0.050187 | $0.059192 | $0.059192 | $53,923 | $5,190,195 |
| Oct-13 2025 | $0.058395 | $0.057101 | $0.063709 | $0.063632 | $38,452 | $5,839,583 |
| Oct-12 2025 | $0.064231 | $0.052267 | $0.064231 | $0.052624 | $63,630 | $6,423,116 |
| Oct-11 2025 | $0.053841 | $0.047037 | $0.062003 | $0.053655 | $113,447 | $5,384,177 |