時価総額 $4.44T
-1.49%
ボリューム24h $264.39B
-52.37%
BTC % 54.55%
0.42%
ETH % 12.09%
-0.57%
硬貨
33.322
+6
取引所
885
最後の更新
3 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.093358 | $0.08778 | $0.096494 | $0.08778 | $107,590 | $9,335,847 |
| Oct-02 2025 | $0.087241 | $0.068264 | $0.093569 | $0.068367 | $293,651 | $8,724,143 |
| Oct-01 2025 | $0.066733 | $0.053983 | $0.067553 | $0.055384 | $9,337 | $6,673,336 |
| Sep-30 2025 | $0.055199 | $0.052004 | $0.060559 | $0.059334 | $53,773 | $5,519,937 |
| Sep-29 2025 | $0.060263 | $0.049539 | $0.063905 | $0.049539 | $9,462 | $6,026,382 |
| Sep-28 2025 | $0.051698 | $0.047386 | $0.053385 | $0.047386 | $73,807 | $5,169,889 |
| Sep-27 2025 | $0.048338 | $0.045865 | $0.049135 | $0.048141 | $20,107 | $4,833,825 |
| Sep-26 2025 | $0.04814 | $0.042087 | $0.050384 | $0.04617 | $92,241 | $4,814,079 |
| Sep-25 2025 | $0.047001 | $0.043066 | $0.048707 | $0.048354 | $44,618 | $4,700,123 |
| Sep-24 2025 | $0.048358 | $0.044093 | $0.050087 | $0.045949 | $69,425 | $4,835,828 |
| Sep-23 2025 | $0.046291 | $0.043031 | $0.048884 | $0.048596 | $49,195 | $4,629,135 |
| Sep-22 2025 | $0.048598 | $0.047948 | $0.051267 | $0.049629 | $31,162 | $4,859,848 |
| Sep-21 2025 | $0.049531 | $0.047145 | $0.050544 | $0.049319 | $33,098 | $4,953,197 |
| Sep-20 2025 | $0.049481 | $0.04843 | $0.055368 | $0.055368 | $43,770 | $4,948,149 |
| Sep-19 2025 | $0.055311 | $0.051438 | $0.064706 | $0.063354 | $59,146 | $5,531,189 |