時価総額 $2.30T
-0.19%
ボリューム24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
硬貨
29.003
+2
取引所
885
最後の更新
21 秒 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.243926 | $0.236498 | $0.284428 | $0.27184 | $617,237 | - |
| Oct-04 2024 | $0.271762 | $0.229519 | $0.28059 | $0.235414 | $765,277 | - |
| Oct-03 2024 | $0.235993 | $0.19916 | $0.235993 | $0.206289 | $679,358 | - |
| Oct-02 2024 | $0.20295 | $0.198469 | $0.260053 | $0.2112 | $626,212 | - |
| Oct-01 2024 | $0.209284 | $0.204214 | $0.24766 | $0.236117 | $886,701 | - |
| Sep-30 2024 | $0.237915 | $0.234262 | $0.281379 | $0.281379 | $1,234,890 | - |
| Sep-29 2024 | $0.298713 | $0.272871 | $0.312656 | $0.272871 | $1,007,299 | - |
| Sep-28 2024 | $0.274045 | $0.248033 | $0.279074 | $0.267685 | $657,512 | - |
| Sep-27 2024 | $0.273806 | $0.22616 | $0.273806 | $0.250013 | $763,200 | - |
| Sep-26 2024 | $0.249405 | $0.178607 | $0.271116 | $0.185543 | $2,280,123 | - |
| Sep-25 2024 | $0.178853 | $0.159035 | $0.196228 | $0.167443 | $788,909 | - |
| Sep-24 2024 | $0.17663 | $0.163397 | $0.1942 | $0.182492 | $622,951 | - |
| Sep-23 2024 | $0.185281 | $0.160176 | $0.215284 | $0.215284 | $1,115,815 | - |
| Sep-22 2024 | $0.211678 | $0.15067 | $0.211678 | $0.167981 | $767,684 | - |
| Sep-21 2024 | $0.157286 | $0.138248 | $0.185453 | $0.174499 | $1,208,707 | - |