時価総額 $3.30T
-2.77%
ボリューム24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
硬貨
33.766
+7
取引所
885
最後の更新
1 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.027072 | $0.02707 | $0.031015 | $0.031015 | $3,138 | $2,707,269 |
| Dec-03 2025 | $0.030678 | $0.029742 | $0.033847 | $0.032301 | $27,411 | $3,067,864 |
| Dec-02 2025 | $0.032516 | $0.030193 | $0.033654 | $0.030604 | $34,984 | $3,251,676 |
| Dec-01 2025 | $0.028058 | $0.026417 | $0.042465 | $0.040285 | $4,065 | $2,805,834 |
| Nov-30 2025 | $0.04079 | $0.03987 | $0.043966 | $0.0429 | $67,008 | $4,079,025 |
| Nov-29 2025 | $0.039147 | $0.027779 | $0.039147 | $0.027913 | $92,426 | $3,914,764 |
| Nov-28 2025 | $0.028612 | $0.018631 | $0.028612 | $0.021578 | $79,817 | $2,861,224 |
| Nov-27 2025 | $0.0213 | $0.018637 | $0.022583 | $0.019418 | $2,182 | $2,130,098 |
| Nov-26 2025 | $0.019776 | $0.017796 | $0.020555 | $0.018033 | $35,847 | $1,977,644 |
| Nov-25 2025 | $0.017927 | $0.017927 | $0.021428 | $0.020215 | $39,678 | $1,792,701 |
| Nov-24 2025 | $0.020354 | $0.020354 | $0.023423 | $0.021851 | $53,999 | $2,035,417 |
| Nov-23 2025 | $0.021513 | $0.021513 | $0.024578 | $0.022879 | $26,352 | $2,151,372 |
| Nov-22 2025 | $0.022819 | $0.02235 | $0.023639 | $0.023571 | $2,070 | $2,281,980 |
| Nov-21 2025 | $0.022729 | $0.022729 | $0.026695 | $0.025552 | $36,766 | $2,272,947 |
| Nov-20 2025 | $0.025506 | $0.023949 | $0.025786 | $0.025199 | $19,709 | $2,550,613 |