時価総額 $3.47T
0.05%
ボリューム24h $194.93B
-40.73%
BTC % 54.98%
-0.21%
ETH % 11.45%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.024543 | $0.023909 | $0.026259 | $0.024466 | $2,387 | $2,454,363 |
| Jan-14 2026 | $0.023432 | $0.023377 | $0.026622 | $0.025296 | $2,591 | $2,343,273 |
| Jan-13 2026 | $0.025315 | $0.023185 | $0.025629 | $0.023185 | $10,665 | $2,531,565 |
| Jan-12 2026 | $0.023185 | $0.023185 | $0.025636 | $0.023687 | $2,495 | $2,318,573 |
| Jan-11 2026 | $0.023931 | $0.022501 | $0.026137 | $0.022858 | $23,820 | $2,393,148 |
| Jan-10 2026 | $0.022466 | $0.020267 | $0.023376 | $0.021484 | $16,723 | $2,246,672 |
| Jan-09 2026 | $0.021483 | $0.020296 | $0.022618 | $0.02208 | $19,261 | $2,148,380 |
| Jan-08 2026 | $0.02208 | $0.021474 | $0.024012 | $0.022985 | $17,688 | $2,208,025 |
| Jan-07 2026 | $0.022985 | $0.022984 | $0.028186 | $0.025519 | $4,715 | $2,298,516 |
| Jan-06 2026 | $0.024092 | $0.024013 | $0.025967 | $0.024013 | $23,346 | $2,409,296 |
| Jan-05 2026 | $0.023746 | $0.020777 | $0.025165 | $0.022433 | $2,285 | $2,374,654 |
| Jan-04 2026 | $0.022324 | $0.021107 | $0.022603 | $0.021107 | $2,004 | $2,232,436 |
| Jan-03 2026 | $0.021001 | $0.018469 | $0.021034 | $0.018809 | $3,692 | $2,100,103 |
| Jan-02 2026 | $0.01881 | $0.017237 | $0.01881 | $0.017384 | $6,391 | $1,881,008 |
| Jan-01 2026 | $0.017386 | $0.01704 | $0.017746 | $0.017746 | $5,982 | $1,738,608 |