時価総額 $3.45T
4.25%
ボリューム24h $300.94B
8.25%
BTC % 60.71%
-0.8%
ETH % 8.49%
2.59%
硬貨
32.229
+14
取引所
885
最後の更新
3 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.038075 | $0.027957 | $0.038075 | $0.028357 | $36,179 | $3,807,531 |
| Jun-22 2025 | $0.028357 | $0.027114 | $0.032213 | $0.028795 | $45,899 | $2,835,787 |
| Jun-21 2025 | $0.03022 | $0.029632 | $0.034281 | $0.033291 | $11,015 | $3,022,079 |
| Jun-20 2025 | $0.032747 | $0.032747 | $0.039525 | $0.037957 | $48,983 | $3,274,728 |
| Jun-19 2025 | $0.038334 | $0.037149 | $0.040704 | $0.039921 | $26,780 | $3,833,471 |
| Jun-18 2025 | $0.039129 | $0.036853 | $0.042532 | $0.040173 | $31,478 | $3,912,968 |
| Jun-17 2025 | $0.03949 | $0.038206 | $0.041147 | $0.038206 | $4,323 | $3,949,070 |
| Jun-16 2025 | $0.039587 | $0.039437 | $0.043011 | $0.042052 | $38,045 | $3,958,789 |
| Jun-15 2025 | $0.042591 | $0.04128 | $0.043699 | $0.04128 | $19,683 | $4,259,196 |
| Jun-14 2025 | $0.04016 | $0.039182 | $0.044288 | $0.044288 | $45,626 | $4,016,059 |
| Jun-13 2025 | $0.044196 | $0.040771 | $0.045817 | $0.045817 | $62,651 | $4,419,627 |
| Jun-12 2025 | $0.045686 | $0.045382 | $0.053394 | $0.052726 | $28,456 | $4,568,685 |
| Jun-11 2025 | $0.052727 | $0.051627 | $0.059581 | $0.059581 | $45,425 | $5,272,713 |
| Jun-10 2025 | $0.058771 | $0.056322 | $0.062082 | $0.060307 | $43,406 | $5,877,177 |
| Jun-09 2025 | $0.058779 | $0.047063 | $0.061072 | $0.050753 | $196,841 | $5,877,988 |