時価総額 $3.47T
-1.01%
ボリューム24h $390.41B
-22.99%
BTC % 55.01%
-0.36%
ETH % 10.98%
-0.27%
硬貨
33.669
+8
取引所
885
最後の更新
2 分 前
Strawberry AI (BERRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033528 | $0.031639 | $0.03537 | $0.033882 | $28,047 | $3,352,886 |
| Nov-13 2025 | $0.03392 | $0.033509 | $0.03992 | $0.037151 | $23,911 | $3,392,064 |
| Nov-12 2025 | $0.03551 | $0.03551 | $0.042546 | $0.040549 | $3,986 | $3,551,000 |
| Nov-11 2025 | $0.040552 | $0.038154 | $0.046291 | $0.045392 | $4,222 | $4,055,281 |
| Nov-10 2025 | $0.045392 | $0.034508 | $0.060517 | $0.034508 | $6,332 | $4,539,260 |
| Nov-09 2025 | $0.034507 | $0.034237 | $0.034928 | $0.03474 | $3,083 | $3,450,776 |
| Nov-08 2025 | $0.034822 | $0.034407 | $0.037463 | $0.037463 | $3,363 | $3,482,298 |
| Nov-07 2025 | $0.03883 | $0.029417 | $0.03883 | $0.031325 | $49,730 | $3,883,085 |
| Nov-06 2025 | $0.031334 | $0.031039 | $0.032916 | $0.032672 | $2,887 | $3,133,427 |
| Nov-05 2025 | $0.033009 | $0.027263 | $0.033605 | $0.027895 | $31,466 | $3,300,918 |
| Nov-04 2025 | $0.027589 | $0.025572 | $0.0346 | $0.034381 | $50,868 | $2,758,912 |
| Nov-03 2025 | $0.034374 | $0.034147 | $0.037117 | $0.037117 | $24,795 | $3,437,401 |
| Nov-02 2025 | $0.037122 | $0.035873 | $0.038174 | $0.036579 | $16,894 | $3,712,223 |
| Nov-01 2025 | $0.036219 | $0.03583 | $0.039751 | $0.038983 | $41,878 | $3,621,956 |
| Oct-31 2025 | $0.039377 | $0.03754 | $0.040308 | $0.038687 | $3,504 | $3,937,718 |