時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
2 分 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $11.64 | $11.64 | $11.97 | $11.87 | $85,319 | $6,775,351 |
| Dec-24 2025 | $11.80 | $11.62 | $11.98 | $11.98 | $86,247 | $6,868,126 |
| Dec-23 2025 | $11.99 | $11.98 | $12.69 | $12.57 | $85,334 | $6,978,909 |
| Dec-22 2025 | $12.58 | $12.16 | $12.72 | $12.25 | $83,167 | $7,325,738 |
| Dec-21 2025 | $13.95 | $13.59 | $14.02 | $13.64 | $93,625 | $8,122,739 |
| Dec-20 2025 | $13.66 | $13.50 | $14.35 | $14.28 | $92,985 | $7,949,545 |
| Dec-19 2025 | $14.17 | $12.79 | $14.23 | $13.00 | $116,968 | $8,248,060 |
| Dec-18 2025 | $13.10 | $12.93 | $14.38 | $14.19 | $113,098 | $7,622,965 |
| Dec-17 2025 | $14.19 | $14.19 | $15.58 | $14.74 | $87,204 | $8,260,546 |
| Dec-16 2025 | $14.68 | $14.43 | $14.81 | $14.68 | $91,947 | $8,548,131 |
| Dec-15 2025 | $14.68 | $14.63 | $15.26 | $14.79 | $109,161 | $8,542,756 |
| Dec-14 2025 | $14.86 | $14.82 | $15.85 | $15.71 | $100,791 | $8,648,444 |
| Dec-13 2025 | $15.71 | $15.63 | $16.00 | $15.66 | $79,815 | $9,141,918 |
| Dec-12 2025 | $15.74 | $14.63 | $17.74 | $17.74 | $214,033 | $9,160,069 |
| Dec-11 2025 | $18.00 | $15.10 | $18.12 | $15.49 | $160,559 | $10,480,188 |