時価総額 $4.30T
2.02%
ボリューム24h $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $8.799 | $8.508 | $9.146 | $8.510 | $21,656 | $5,113,334 |
| Sep-09 2025 | $8.510 | $8.135 | $8.600 | $8.151 | $36,729 | $4,934,815 |
| Sep-08 2025 | $8.289 | $8.052 | $8.686 | $8.287 | $69,354 | $4,806,721 |
| Sep-07 2025 | $8.257 | $8.006 | $8.396 | $8.026 | $30,923 | $4,788,348 |
| Sep-06 2025 | $8.056 | $8.017 | $8.197 | $8.017 | $36,484 | $4,671,316 |
| Sep-05 2025 | $8.090 | $8.008 | $8.342 | $8.159 | $46,799 | $4,690,987 |
| Sep-04 2025 | $8.075 | $8.075 | $9.142 | $9.051 | $50,028 | $4,682,835 |
| Sep-03 2025 | $9.079 | $8.955 | $9.407 | $9.371 | $19,078 | $5,264,988 |
| Sep-02 2025 | $9.381 | $7.922 | $9.721 | $7.944 | $108,271 | $5,439,818 |
| Sep-01 2025 | $7.931 | $7.928 | $8.703 | $8.703 | $69,224 | $4,599,179 |
| Aug-31 2025 | $8.748 | $8.545 | $8.806 | $8.632 | $25,370 | $5,072,831 |
| Aug-30 2025 | $8.703 | $8.629 | $8.879 | $8.734 | $31,063 | $5,046,783 |
| Aug-29 2025 | $8.721 | $8.721 | $9.876 | $9.829 | $42,469 | $5,057,422 |
| Aug-28 2025 | $9.785 | $8.762 | $9.785 | $8.762 | $55,146 | $5,674,141 |
| Aug-27 2025 | $8.765 | $8.765 | $9.187 | $9.087 | $16,498 | $5,082,859 |