時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $16.41 | $16.35 | $18.45 | $16.56 | $166,756 | $9,553,391 |
| Dec-03 2025 | $16.56 | $16.05 | $17.05 | $16.12 | $106,887 | $9,641,972 |
| Dec-02 2025 | $16.26 | $14.71 | $16.89 | $14.71 | $138,413 | $9,467,255 |
| Dec-01 2025 | $14.76 | $14.28 | $18.73 | $18.48 | $341,777 | $8,593,589 |
| Nov-30 2025 | $19.12 | $15.61 | $19.18 | $15.63 | $192,913 | $11,131,168 |
| Nov-29 2025 | $15.61 | $15.61 | $16.16 | $16.13 | $92,557 | $9,088,979 |
| Nov-28 2025 | $16.07 | $15.04 | $16.63 | $16.44 | $161,091 | $9,353,442 |
| Nov-27 2025 | $16.26 | $16.26 | $19.50 | $19.44 | $137,830 | $9,464,564 |
| Nov-26 2025 | $19.27 | $16.80 | $20.97 | $17.16 | $264,965 | $11,218,055 |
| Nov-25 2025 | $16.73 | $16.33 | $17.77 | $17.77 | $138,914 | $9,739,650 |
| Nov-24 2025 | $18.11 | $14.10 | $18.39 | $16.67 | $287,934 | $10,540,266 |
| Nov-23 2025 | $17.63 | $12.50 | $17.63 | $12.54 | $287,390 | $10,259,498 |
| Nov-22 2025 | $12.54 | $12.24 | $12.66 | $12.60 | $88,611 | $7,298,157 |
| Nov-21 2025 | $12.27 | $12.23 | $15.00 | $13.96 | $142,159 | $7,140,996 |
| Nov-20 2025 | $14.28 | $13.97 | $15.47 | $14.88 | $91,954 | $8,313,184 |