時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
23 秒 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9.457 | $9.156 | $9.501 | $9.206 | $87,837 | $5,483,714 |
| Aug-19 2025 | $9.257 | $9.032 | $9.635 | $9.441 | $142,125 | $5,367,760 |
| Aug-18 2025 | $9.497 | $8.944 | $9.497 | $9.393 | $100,510 | $5,507,163 |
| Aug-17 2025 | $9.555 | $9.491 | $9.685 | $9.611 | $73,921 | $5,540,987 |
| Aug-16 2025 | $9.613 | $9.489 | $10.04 | $9.781 | $110,378 | $5,574,185 |
| Aug-15 2025 | $9.809 | $9.508 | $10.14 | $9.508 | $109,082 | $5,688,112 |
| Aug-14 2025 | $9.482 | $9.482 | $11.76 | $10.19 | $247,753 | $5,498,649 |
| Aug-13 2025 | $10.17 | $9.831 | $10.64 | $9.888 | $117,674 | $5,901,172 |
| Aug-12 2025 | $9.959 | $8.528 | $10.69 | $10.65 | $254,302 | $5,774,977 |
| Aug-11 2025 | $10.65 | $10.65 | $11.19 | $10.97 | $80,354 | $6,177,538 |
| Aug-10 2025 | $10.97 | $10.78 | $11.60 | $11.43 | $78,076 | $6,361,839 |
| Aug-09 2025 | $11.46 | $11.16 | $11.96 | $11.37 | $108,368 | $6,646,825 |
| Aug-08 2025 | $11.47 | $11.47 | $12.02 | $11.78 | $104,044 | $6,651,993 |
| Aug-07 2025 | $11.73 | $11.66 | $12.89 | $12.49 | $140,405 | $6,803,003 |
| Aug-06 2025 | $12.58 | $10.51 | $12.74 | $10.62 | $223,712 | $7,297,809 |