時価総額 $3.44T
-2.42%
ボリューム24h $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Stonks (STNK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $19.68 | $19.48 | $20.60 | $20.57 | $104,460 | $11,456,340 |
| Jan-14 2026 | $20.57 | $18.61 | $21.05 | $19.04 | $92,392 | $11,972,153 |
| Jan-13 2026 | $18.94 | $17.86 | $21.08 | $20.18 | $172,659 | $11,022,701 |
| Jan-12 2026 | $20.13 | $19.99 | $24.66 | $23.67 | $187,132 | $11,715,467 |
| Jan-11 2026 | $23.28 | $19.87 | $28.40 | $20.34 | $421,687 | $13,547,094 |
| Jan-10 2026 | $20.21 | $17.90 | $20.21 | $18.12 | $132,274 | $11,762,762 |
| Jan-09 2026 | $17.97 | $17.32 | $18.65 | $17.45 | $78,169 | $10,461,098 |
| Jan-08 2026 | $17.25 | $15.72 | $18.15 | $17.88 | $163,621 | $10,041,914 |
| Jan-07 2026 | $17.90 | $17.69 | $18.74 | $18.60 | $111,583 | $10,417,165 |
| Jan-06 2026 | $18.56 | $17.68 | $19.86 | $19.83 | $129,174 | $10,801,167 |
| Jan-05 2026 | $19.96 | $15.63 | $22.01 | $15.63 | $618,533 | $11,615,822 |
| Jan-04 2026 | $15.51 | $11.52 | $15.51 | $11.56 | $192,163 | $9,025,314 |
| Jan-03 2026 | $11.55 | $11.44 | $11.73 | $11.70 | $85,737 | $6,721,285 |
| Jan-02 2026 | $11.72 | $10.68 | $11.72 | $10.78 | $89,040 | $6,822,722 |
| Jan-01 2026 | $10.66 | $10.27 | $10.66 | $10.43 | $80,462 | $6,205,204 |