時価総額 $4.57T
1.52%
ボリューム24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
硬貨
33.337
+14
取引所
885
最後の更新
3 分 前
Stoned Ape Crew Index (SAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
| Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
| Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |