時価総額 $2.59T
-1.48%
ボリューム24h $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
Stoned Ape Crew Index (SAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
| Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
| Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |