時価総額 €2.18T
2.84%
ボリューム24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.01488 | €0.01481 | €0.016467 | €0.016467 | €27,785 | - |
Apr-30 2024 | €0.016771 | €0.015466 | €0.018637 | €0.017251 | €28,269 | - |
Apr-29 2024 | €0.017065 | €0.014737 | €0.018557 | €0.015654 | €29,459 | - |
Apr-28 2024 | €0.01566 | €0.015474 | €0.018179 | €0.017745 | €21,101 | - |
Apr-27 2024 | €0.017733 | €0.017702 | €0.019858 | €0.018277 | €30,539 | - |
Apr-26 2024 | €0.018283 | €0.017666 | €0.019013 | €0.01769 | €35,247 | - |
Apr-25 2024 | €0.017711 | €0.014825 | €0.017715 | €0.016954 | €31,442 | - |
Apr-24 2024 | €0.016951 | €0.015416 | €0.017233 | €0.015416 | €27,776 | - |
Apr-23 2024 | €0.015394 | €0.015037 | €0.016583 | €0.015508 | €21,733 | - |
Apr-22 2024 | €0.015513 | €0.015397 | €0.016051 | €0.015753 | €24,147 | - |
Apr-21 2024 | €0.015754 | €0.014605 | €0.017812 | €0.01781 | €25,581 | - |
Apr-20 2024 | €0.017812 | €0.016869 | €0.018389 | €0.016907 | €21,755 | - |
Apr-19 2024 | €0.016865 | €0.016648 | €0.01713 | €0.016648 | €21,227 | - |
Apr-18 2024 | €0.017487 | €0.016573 | €0.017773 | €0.017773 | €17,829 | - |
Apr-17 2024 | €0.017772 | €0.017741 | €0.019937 | €0.017839 | €26,137 | - |
Stohn Coin(SOH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、167日間分析、17-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93245 EUR.