時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
34 秒 前
STFX (STFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00047747 | $0.00047747 | $0.0005298 | $0.0005298 | $0 | $82,933 |
| Nov-14 2025 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | - | $92,022 |
| Nov-13 2025 | $0.0005298 | $0.0005298 | $0.00054446 | $0.00054446 | - | $92,022 |
| Nov-12 2025 | $0.00054446 | $0.00054446 | $0.00055106 | $0.00055106 | - | $94,569 |
| Nov-11 2025 | $0.00055106 | $0.00055106 | $0.00056998 | $0.00056998 | - | $95,715 |
| Nov-10 2025 | $0.00056998 | $0.0005691 | $0.00056998 | $0.0005691 | - | $99,001 |
| Nov-09 2025 | $0.0005691 | $0.00048885 | $0.0005691 | $0.00048885 | - | $98,849 |
| Nov-08 2025 | $0.00048885 | $0.00048885 | $0.00048885 | $0.00048885 | - | $84,909 |
| Nov-07 2025 | $0.00048885 | $0.00048885 | $0.00049687 | $0.00048911 | - | $84,909 |
| Nov-06 2025 | $0.00048911 | $0.00048911 | $0.00062329 | $0.00062329 | $948 | $84,955 |
| Nov-05 2025 | $0.00062329 | $0.00062329 | $0.00062329 | $0.00062329 | - | $108,260 |
| Nov-04 2025 | $0.00062329 | $0.00062329 | $0.00062329 | $0.00062329 | - | $108,260 |
| Nov-03 2025 | $0.00062329 | $0.00062329 | $0.00066568 | $0.00066568 | - | $108,260 |
| Nov-02 2025 | $0.00066568 | $0.00066568 | $0.00066568 | $0.00066568 | - | $115,623 |
| Nov-01 2025 | $0.00066568 | $0.00066568 | $0.00066568 | $0.00066568 | - | $115,623 |