時価総額 $4.15T
1.41%
ボリューム24h $323.46B
45.57%
BTC % 55.29%
0.1%
ETH % 12.1%
1.4%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
STFX (STFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00075294 | $0.00073698 | $0.00075294 | $0.00073698 | - | $130,780 |
| Oct-25 2025 | $0.00073698 | $0.00073698 | $0.00073698 | $0.00073698 | - | $128,008 |
| Oct-24 2025 | $0.00073698 | $0.00073698 | $0.00074997 | $0.0007432 | - | $128,008 |
| Oct-23 2025 | $0.00070277 | $0.00058686 | $0.00070277 | $0.00058686 | - | $122,064 |
| Oct-22 2025 | $0.00058686 | $0.00058686 | $0.0006714 | $0.0006714 | - | $101,933 |
| Oct-21 2025 | $0.0006714 | $0.0006714 | $0.00097665 | $0.00097665 | - | $116,616 |
| Oct-20 2025 | $0.00097665 | $0.0008685 | $0.00097665 | $0.0008685 | - | $169,635 |
| Oct-19 2025 | $0.0008685 | $0.00082691 | $0.0008685 | $0.00082691 | - | $150,851 |
| Oct-18 2025 | $0.00082691 | $0.00082691 | $0.00082691 | $0.00082691 | - | $143,628 |
| Oct-17 2025 | $0.00082691 | $0.00082691 | $0.00086756 | $0.00086756 | - | $143,628 |
| Oct-16 2025 | $0.00086756 | $0.00086756 | $0.00096729 | $0.00096729 | - | $150,688 |
| Oct-15 2025 | $0.00096729 | $0.00093641 | $0.00096972 | $0.00093641 | - | $168,009 |
| Oct-14 2025 | $0.00093641 | $0.00073061 | $0.00094728 | $0.00073061 | - | $162,646 |
| Oct-13 2025 | $0.00073061 | $0.00046609 | $0.00073061 | $0.00046609 | $3,042 | $126,900 |
| Oct-12 2025 | $0.00046609 | $0.00046609 | $0.00047359 | $0.00047359 | - | $80,956 |