時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
1 分 前
STFX (STFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00338561 | $0.00338488 | $0.00356643 | $0.00353476 | $3,676 | $588,050 |
| May-08 2025 | $0.00356239 | $0.00315667 | $0.00356548 | $0.00332563 | $5,926 | $618,754 |
| May-07 2025 | $0.00331642 | $0.00327631 | $0.00332416 | $0.00327976 | $3,290 | $576,031 |
| May-06 2025 | $0.0032755 | $0.00327544 | $0.00328855 | $0.00328575 | $3,011 | $568,923 |
| May-05 2025 | $0.00328358 | $0.00328358 | $0.0032922 | $0.00328541 | $2,885 | $570,327 |
| May-04 2025 | $0.00329106 | $0.0032743 | $0.00329106 | $0.00327493 | $2,961 | $571,626 |
| May-03 2025 | $0.00327606 | $0.0032738 | $0.00334017 | $0.00333548 | $3,132 | $569,021 |
| May-02 2025 | $0.00331648 | $0.0033015 | $0.00332547 | $0.00332121 | $2,970 | $576,041 |
| May-01 2025 | $0.00332473 | $0.00318592 | $0.00333592 | $0.00318592 | $3,392 | $577,474 |
| Apr-30 2025 | $0.00316429 | $0.00316429 | $0.00323259 | $0.00323259 | $2,846 | $549,607 |
| Apr-29 2025 | $0.00323352 | $0.00319522 | $0.0032765 | $0.0032765 | $3,426 | $561,632 |
| Apr-28 2025 | $0.00327463 | $0.00327384 | $0.00330435 | $0.00329764 | $2,976 | $568,772 |
| Apr-27 2025 | $0.00329603 | $0.00328852 | $0.00333068 | $0.00333015 | $3,279 | $572,490 |
| Apr-26 2025 | $0.00332969 | $0.00332919 | $0.00343738 | $0.00340802 | $3,322 | $578,337 |
| Apr-25 2025 | $0.00338418 | $0.00338418 | $0.003429 | $0.00341338 | $2,952 | $587,800 |