時価総額 $3.27T
0.13%
ボリューム24h $156.34B
-73.63%
BTC % 54.57%
-0.23%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
40 秒 前
STFX (STFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-26 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-25 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-24 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-23 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-22 2025 | $0.00042448 | $0.00042448 | $0.00042448 | $0.00042448 | - | $73,730 |
| Nov-21 2025 | $0.00042448 | $0.00042448 | $0.00042498 | $0.00042498 | - | $73,730 |
| Nov-20 2025 | $0.00042498 | $0.00042498 | $0.00043762 | $0.00043762 | - | $73,816 |
| Nov-19 2025 | $0.00043762 | $0.00043762 | $0.00046169 | $0.00046169 | - | $76,012 |
| Nov-18 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-17 2025 | $0.00046169 | $0.00046169 | $0.00046169 | $0.00046169 | - | $80,193 |
| Nov-16 2025 | $0.00046169 | $0.00046169 | $0.00047747 | $0.00047747 | - | $80,193 |
| Nov-15 2025 | $0.00047747 | $0.00047747 | $0.0005298 | $0.0005298 | $0 | $82,933 |
| Nov-14 2025 | $0.0005298 | $0.0005298 | $0.0005298 | $0.0005298 | - | $92,022 |
| Nov-13 2025 | $0.0005298 | $0.0005298 | $0.00054446 | $0.00054446 | - | $92,022 |