時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.049738 | $0.037957 | $0.050315 | $0.039062 | $501,992 | $8,639,138 |
Oct-26 2024 | $0.03923 | $0.02857 | $0.04044 | $0.028707 | $356,288 | $6,813,886 |
Oct-25 2024 | $0.028994 | $0.026952 | $0.029835 | $0.027742 | $143,792 | $5,036,113 |
Oct-24 2024 | $0.027837 | $0.022758 | $0.027837 | $0.02282 | $265,667 | $4,835,099 |
Oct-23 2024 | $0.022218 | $0.021241 | $0.026956 | $0.026956 | $230,696 | $3,859,141 |
Oct-22 2024 | $0.027072 | $0.026189 | $0.027072 | $0.026589 | $58,294 | $4,702,196 |
Oct-21 2024 | $0.026648 | $0.026648 | $0.028071 | $0.027998 | $159,097 | $4,628,582 |
Oct-20 2024 | $0.028031 | $0.027822 | $0.032511 | $0.032511 | $273,465 | $4,868,738 |
Oct-19 2024 | $0.032217 | $0.031537 | $0.035813 | $0.035813 | $244,658 | $5,595,950 |
Oct-18 2024 | $0.03587 | $0.033905 | $0.039844 | $0.039839 | $366,242 | $6,230,444 |
Oct-17 2024 | $0.040435 | $0.039042 | $0.047691 | $0.046899 | $349,818 | $7,023,279 |
Oct-16 2024 | $0.047052 | $0.044187 | $0.050218 | $0.044944 | $422,522 | $8,172,601 |
Oct-15 2024 | $0.044818 | $0.032836 | $0.047541 | $0.039054 | $1,379,455 | $7,784,563 |
Oct-14 2024 | $0.039001 | $0.023765 | $0.039001 | $0.025446 | $1,004,130 | $6,774,204 |
Oct-13 2024 | $0.024999 | $0.024999 | $0.031459 | $0.031459 | $351,714 | $4,342,130 |