時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
STFX (STFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00640016 | $0.00640016 | $0.00705176 | $0.00705176 | $7,545 | $1,111,647 |
| Aug-26 2024 | $0.00703795 | $0.00703795 | $0.00725014 | $0.00719924 | $11,539 | $1,222,425 |
| Aug-25 2024 | $0.00723082 | $0.00715964 | $0.00726663 | $0.00722484 | $7,700 | $1,255,925 |
| Aug-24 2024 | $0.00725161 | $0.00710499 | $0.00726326 | $0.00710499 | $12,020 | $1,259,536 |
| Aug-23 2024 | $0.00706126 | $0.00669448 | $0.0070773 | $0.00669974 | $10,367 | $1,226,474 |
| Aug-22 2024 | $0.00670238 | $0.00667375 | $0.00673345 | $0.0067254 | $6,218 | $1,164,140 |
| Aug-21 2024 | $0.00673505 | $0.0066364 | $0.00681886 | $0.00674418 | $7,677 | $1,169,814 |
| Aug-20 2024 | $0.00675663 | $0.00672581 | $0.00697205 | $0.00677092 | $6,729 | $1,173,563 |
| Aug-19 2024 | $0.00686743 | $0.00678209 | $0.00687817 | $0.00678585 | $13,073 | $1,192,807 |
| Aug-18 2024 | $0.00689099 | $0.00685556 | $0.00799564 | $0.00789793 | $62,080 | $1,196,899 |
| Aug-17 2024 | $0.00789783 | $0.0076698 | $0.00896619 | $0.00892399 | $84,500 | $1,371,779 |
| Aug-16 2024 | $0.00886353 | $0.00878085 | $0.0089835 | $0.00878789 | $14,248 | $1,539,510 |
| Aug-15 2024 | $0.0086308 | $0.00854675 | $0.008937 | $0.00892495 | $7,952 | $1,499,088 |
| Aug-14 2024 | $0.00892529 | $0.00892529 | $0.00934112 | $0.00928406 | $66,198 | $1,550,238 |
| Aug-13 2024 | $0.00928039 | $0.00928025 | $0.010549 | $0.010549 | $77,179 | $1,611,916 |