時価総額 $2.33T
-3.02%
ボリューム24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
硬貨
28.599
+16
取引所
885
最後の更新
42 秒 前
Steve (STEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-24 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-23 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-22 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-21 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-20 2023 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | $0.000000000058679149386245 | - | - |
| Oct-19 2023 | $0.000000000058679149386245 | $0.00000000005778915080716 | $0.000000000058679149386245 | $0.000000000058243699725675 | - | - |
| Oct-18 2023 | $0.000000000058342361723048 | $0.000000000058187120283367 | $0.00000000060606458340459 | $0.00000000060606458340459 | $2 | - |
| Oct-17 2023 | $0.00000000060606458340459 | $0.00000000060606458340459 | $0.00000000060606458340459 | $0.00000000060606458340459 | - | - |
| Oct-16 2023 | $0.00000000060606458340459 | $0.00000000060606458340459 | $0.00000000073553289633037 | $0.00000000073553289633037 | - | - |
| Oct-15 2023 | $0.00000000073553289633037 | $0.00000000073553289633037 | $0.00000000073553289633037 | $0.00000000073553289633037 | - | - |
| Oct-14 2023 | $0.00000000073540080330556 | $0.00000000059328508344532 | $0.00000000073584494141139 | $0.00000000059328508344532 | $0 | - |
| Oct-13 2023 | $0.0000000005929085860335 | $0.000000000468655632910519 | $0.00000000059737274308487 | $0.00000000059737274308487 | $0 | - |
| Oct-12 2023 | $0.00000000059737274308487 | $0.00000000059199584633952 | $0.00000000059898619509156 | $0.00000000059898619509156 | - | - |
| Oct-11 2023 | $0.00000000059843621364743 | $0.00000000040474575053856 | $0.00000000060063003616882 | $0.00000000040997030965602 | $1 | - |