時価総額 €2.31T -1.9%
ボリューム24h €138.92B -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
硬貨 28.115 +17
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-17 2024 €0.032537 €0.031806 €0.033532 €0.03237 €74,108 €7,204,147
Jul-16 2024 €0.033184 €0.025415 €0.033709 €0.025694 €170,175 €7,347,313
Jul-15 2024 €0.025438 €0.025438 €0.030565 €0.03048 €128,578 €5,632,305
Jul-14 2024 €0.030046 €0.029604 €0.030252 €0.029855 €38,609 €6,652,442
Jul-13 2024 €0.029934 €0.029571 €0.031697 €0.029587 €53,875 €6,627,857
Jul-12 2024 €0.02975 €0.029581 €0.030594 €0.030152 €63,746 €6,586,918
Jul-11 2024 €0.030605 €0.027036 €0.030738 €0.02774 €80,893 €6,776,216
Jul-10 2024 €0.027586 €0.025464 €0.030779 €0.025477 €150,769 €6,107,852
Jul-09 2024 €0.025505 €0.020943 €0.027497 €0.020943 €128,608 €5,647,234
Jul-08 2024 €0.020954 €0.018648 €0.022022 €0.019077 €84,516 €4,639,504
Jul-07 2024 €0.019083 €0.018975 €0.019669 €0.019669 €38,860 €4,225,144
Jul-06 2024 €0.019712 €0.018194 €0.019712 €0.018993 €84,801 €4,364,598
Jul-05 2024 €0.019866 €0.018909 €0.02096 €0.01979 €81,416 €4,398,657
Jul-04 2024 €0.019763 €0.019742 €0.022377 €0.022377 €61,634 €4,375,731
Jul-03 2024 €0.022309 €0.019663 €0.022787 €0.022285 €120,171 €4,939,601

Step Finance(STEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1178日間分析、27-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91462 EUR.