時価総額 €2.31T
-1.9%
ボリューム24h €138.92B
-28.85%
BTC % 50.45%
-0.13%
ETH % 16.26%
-0.24%
硬貨
28.115
+17
取引所
885
最後の更新
1 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.032537 | €0.031806 | €0.033532 | €0.03237 | €74,108 | €7,204,147 |
Jul-16 2024 | €0.033184 | €0.025415 | €0.033709 | €0.025694 | €170,175 | €7,347,313 |
Jul-15 2024 | €0.025438 | €0.025438 | €0.030565 | €0.03048 | €128,578 | €5,632,305 |
Jul-14 2024 | €0.030046 | €0.029604 | €0.030252 | €0.029855 | €38,609 | €6,652,442 |
Jul-13 2024 | €0.029934 | €0.029571 | €0.031697 | €0.029587 | €53,875 | €6,627,857 |
Jul-12 2024 | €0.02975 | €0.029581 | €0.030594 | €0.030152 | €63,746 | €6,586,918 |
Jul-11 2024 | €0.030605 | €0.027036 | €0.030738 | €0.02774 | €80,893 | €6,776,216 |
Jul-10 2024 | €0.027586 | €0.025464 | €0.030779 | €0.025477 | €150,769 | €6,107,852 |
Jul-09 2024 | €0.025505 | €0.020943 | €0.027497 | €0.020943 | €128,608 | €5,647,234 |
Jul-08 2024 | €0.020954 | €0.018648 | €0.022022 | €0.019077 | €84,516 | €4,639,504 |
Jul-07 2024 | €0.019083 | €0.018975 | €0.019669 | €0.019669 | €38,860 | €4,225,144 |
Jul-06 2024 | €0.019712 | €0.018194 | €0.019712 | €0.018993 | €84,801 | €4,364,598 |
Jul-05 2024 | €0.019866 | €0.018909 | €0.02096 | €0.01979 | €81,416 | €4,398,657 |
Jul-04 2024 | €0.019763 | €0.019742 | €0.022377 | €0.022377 | €61,634 | €4,375,731 |
Jul-03 2024 | €0.022309 | €0.019663 | €0.022787 | €0.022285 | €120,171 | €4,939,601 |
Step Finance(STEP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1178日間分析、27-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91462 EUR.