時価総額 £2.01T
3.04%
ボリューム24h £128.84B
15.91%
BTC % 50.68%
0.78%
ETH % 16.2%
-1.48%
硬貨
28.144
+12
取引所
885
最後の更新
2 分 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £0.151016 | £0.147994 | £0.15616 | £0.151599 | £3,898,936 | £70,498,710 |
| Jul-17 2024 | £0.151551 | £0.150345 | £0.154063 | £0.151915 | £2,856,804 | £70,736,467 |
| Jul-16 2024 | £0.151031 | £0.146823 | £0.152315 | £0.151207 | £4,753,485 | £70,481,695 |
| Jul-15 2024 | £0.150393 | £0.144448 | £0.150393 | £0.14595 | £4,015,595 | £70,172,172 |
| Jul-14 2024 | £0.146079 | £0.141986 | £0.146382 | £0.143083 | £2,725,173 | £68,147,614 |
| Jul-13 2024 | £0.142883 | £0.140002 | £0.142883 | £0.140369 | £2,580,240 | £66,645,265 |
| Jul-12 2024 | £0.14021 | £0.136774 | £0.14021 | £0.139162 | £2,927,344 | £65,387,418 |
| Jul-11 2024 | £0.139887 | £0.139887 | £0.144407 | £0.141601 | £5,122,419 | £65,225,742 |
| Jul-10 2024 | £0.13966 | £0.137102 | £0.141414 | £0.137475 | £3,870,143 | £65,108,862 |
| Jul-09 2024 | £0.137413 | £0.134009 | £0.138074 | £0.134328 | £3,378,097 | £64,050,460 |
| Jul-08 2024 | £0.134614 | £0.128374 | £0.13829 | £0.132143 | £5,758,693 | £62,735,370 |
| Jul-07 2024 | £0.134208 | £0.134208 | £0.141784 | £0.141147 | £2,540,926 | £62,535,416 |
| Jul-06 2024 | £0.142438 | £0.132078 | £0.142693 | £0.13244 | £1,156,542 | £66,358,762 |
| Jul-05 2024 | £0.132983 | £0.118819 | £0.134019 | £0.127843 | £4,187,766 | £61,943,237 |
| Jul-04 2024 | £0.13489 | £0.13489 | £0.146175 | £0.146175 | £2,138,901 | £62,821,069 |
Steem（STEEM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3014日間分析、19-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77417 GBP.