時価総額 €2.53T
7.7%
ボリューム24h €246.87B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.261107 | €0.246385 | €0.261107 | €0.24717 | €3,093,027 | €120,711,790 |
May-19 2024 | €0.248074 | €0.248074 | €0.260709 | €0.259605 | €4,880,010 | €114,668,818 |
May-18 2024 | €0.260132 | €0.256354 | €0.260132 | €0.258319 | €2,105,524 | €120,223,891 |
May-17 2024 | €0.258848 | €0.251473 | €0.259467 | €0.253133 | €2,229,011 | €119,611,315 |
May-16 2024 | €0.2539 | €0.250075 | €0.256601 | €0.255516 | €3,410,090 | €117,305,660 |
May-15 2024 | €0.254314 | €0.24124 | €0.255053 | €0.243791 | €3,408,538 | €117,477,844 |
May-14 2024 | €0.242411 | €0.240817 | €0.247503 | €0.247503 | €2,623,166 | €111,961,143 |
May-13 2024 | €0.247512 | €0.240179 | €0.253669 | €0.253669 | €4,659,729 | €114,298,881 |
May-12 2024 | €0.253635 | €0.253344 | €0.258082 | €0.255553 | €2,162,236 | €117,108,169 |
May-11 2024 | €0.256596 | €0.249875 | €0.257837 | €0.249926 | €3,326,198 | €118,457,244 |
May-10 2024 | €0.254069 | €0.253723 | €0.266166 | €0.260279 | €4,136,920 | €117,272,751 |
May-09 2024 | €0.261723 | €0.250752 | €0.261723 | €0.256668 | €3,656,171 | €120,787,456 |
May-08 2024 | €0.258255 | €0.256833 | €0.263468 | €0.261747 | €5,254,343 | €119,169,032 |
May-07 2024 | €0.26176 | €0.26176 | €0.273326 | €0.26635 | €9,569,548 | €120,768,721 |
May-06 2024 | €0.267904 | €0.267904 | €0.278081 | €0.276014 | €8,520,855 | €123,586,256 |
Steem(STEEM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2955日間分析、18-04-2016日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92066 EUR.