時価総額 £1.99T
-2.31%
ボリューム24h £136.81B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
硬貨
28.189
+25
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-22 2024 | £0.081154 | £0.080809 | £0.083877 | £0.083877 | £177,099 | £3,645,305 |
| Jul-21 2024 | £0.083443 | £0.082734 | £0.084747 | £0.083822 | £217,825 | £3,748,125 |
| Jul-20 2024 | £0.085497 | £0.080901 | £0.085497 | £0.080901 | £263,818 | £3,840,400 |
| Jul-19 2024 | £0.081324 | £0.079999 | £0.082063 | £0.081479 | £213,179 | £3,652,956 |
| Jul-18 2024 | £0.082561 | £0.081043 | £0.087231 | £0.085463 | £239,351 | £3,708,511 |
| Jul-17 2024 | £0.085358 | £0.085274 | £0.090933 | £0.088535 | £464,711 | £3,834,166 |
| Jul-16 2024 | £0.089122 | £0.083258 | £0.090469 | £0.086611 | £944,130 | £4,003,215 |
| Jul-15 2024 | £0.087725 | £0.081538 | £0.088111 | £0.082988 | £398,311 | £3,940,503 |
| Jul-14 2024 | £0.083322 | £0.081181 | £0.084781 | £0.083255 | £234,706 | £3,742,705 |
| Jul-13 2024 | £0.08377 | £0.081262 | £0.089302 | £0.083226 | £508,089 | £3,762,836 |
| Jul-12 2024 | £0.08404 | £0.077276 | £0.085813 | £0.078263 | £368,990 | £3,774,962 |
| Jul-11 2024 | £0.077961 | £0.077333 | £0.08226 | £0.082205 | £339,537 | £3,501,891 |
| Jul-10 2024 | £0.081646 | £0.077863 | £0.082072 | £0.078233 | £435,723 | £3,667,421 |
| Jul-09 2024 | £0.079373 | £0.074555 | £0.088702 | £0.088702 | £1,523,266 | £3,565,343 |
| Jul-08 2024 | £0.07754 | £0.068361 | £0.078384 | £0.070161 | £535,566 | £3,483,002 |
STAT（STAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、725日間分析、29-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77493 GBP.