時価総額 $3.45T
0.55%
ボリューム24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
硬貨
32.173
+11
取引所
885
最後の更新
2 分 前
StarShip (SSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-15 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-14 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-13 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-12 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-11 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-10 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-09 2025 | $0.00035947 | $0.00035947 | $0.00035947 | $0.00035947 | - | - |
| Apr-08 2025 | $0.00035947 | $0.00035947 | $0.00035947 | $0.00035947 | - | - |
| Apr-07 2025 | $0.00035947 | $0.00035947 | $0.0004145 | $0.0004145 | - | - |
| Apr-06 2025 | $0.0004145 | $0.0004145 | $0.0004145 | $0.0004145 | - | - |
| Apr-05 2025 | $0.0004145 | $0.0004145 | $0.0004145 | $0.0004145 | - | - |
| Apr-04 2025 | $0.0004145 | $0.00041257 | $0.0004145 | $0.00041257 | - | - |
| Apr-03 2025 | $0.00041257 | $0.0004039 | $0.00041257 | $0.0004039 | - | - |
| Apr-02 2025 | $0.0004039 | $0.0004039 | $0.0004039 | $0.0004039 | - | - |