時価総額 $4.58T
1.69%
ボリューム24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
硬貨
33.337
+14
取引所
885
最後の更新
2 分 前
StarShip (SSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-24 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-23 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-22 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-21 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-20 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-19 2025 | $0.00028939 | $0.00028939 | $0.00029284 | $0.00029284 | - | - |
| Sep-18 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-17 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-16 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-15 2025 | $0.00029284 | $0.00028381 | $0.00029284 | $0.00028381 | - | - |
| Sep-14 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-13 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-12 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |