時価総額 $4.31T
1.58%
ボリューム24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
硬貨
33.122
+18
取引所
885
最後の更新
20 秒 前
StarShip (SSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |
| Sep-10 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-09 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-08 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-07 2025 | $0.00029402 | $0.00029402 | $0.00029402 | $0.00029402 | - | - |
| Sep-06 2025 | $0.00029402 | $0.00029402 | $0.00030437 | $0.00030437 | - | - |
| Sep-05 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-04 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-03 2025 | $0.00030437 | $0.00030437 | $0.00030437 | $0.00030437 | - | - |
| Sep-02 2025 | $0.00030437 | $0.00030235 | $0.00031781 | $0.00031781 | $22 | - |
| Sep-01 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-31 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-30 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-29 2025 | $0.00031781 | $0.00031781 | $0.00031781 | $0.00031781 | - | - |
| Aug-28 2025 | $0.00031781 | $0.00031781 | $0.0003308 | $0.0003308 | - | - |