時価総額 $3.88T
-0.23%
ボリューム24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
StarShip (SSHIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00028835 | $0.00027464 | $0.00028835 | $0.00027464 | - | - |
| Jul-10 2025 | $0.00027464 | $0.00027464 | $0.00028626 | $0.00028626 | - | - |
| Jul-09 2025 | $0.00028626 | $0.00027297 | $0.00028626 | $0.00027297 | - | - |
| Jul-08 2025 | $0.00027297 | $0.00027297 | $0.00027297 | $0.00027297 | - | - |
| Jul-07 2025 | $0.00027297 | $0.00027297 | $0.00033655 | $0.00033655 | - | - |
| Jul-06 2025 | $0.00033655 | $0.00033197 | $0.00033655 | $0.00033197 | - | - |
| Jul-05 2025 | $0.00032551 | $0.00032551 | $0.00033302 | $0.0003302 | - | - |
| Jul-04 2025 | $0.0003302 | $0.00027798 | $0.00033587 | $0.00028315 | - | - |
| Jul-03 2025 | $0.00028315 | $0.00027263 | $0.00030092 | $0.00027263 | - | - |
| Jul-02 2025 | $0.00026928 | $0.00023964 | $0.00026928 | $0.000256 | $694 | - |
| Jul-01 2025 | $0.000256 | $0.000256 | $0.00028575 | $0.00028575 | - | - |
| Jun-30 2025 | $0.00028575 | $0.00028575 | $0.00031425 | $0.00031425 | - | - |
| Jun-29 2025 | $0.00031425 | $0.00031225 | $0.00033083 | $0.00031225 | - | - |
| Jun-28 2025 | $0.00031225 | $0.00029236 | $0.00031225 | $0.00031146 | - | - |
| Jun-27 2025 | $0.00031036 | $0.00029087 | $0.00031036 | $0.00030121 | - | - |