時価総額 ₩3,736.09T
-0.16%
ボリューム24h ₩255.59T
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
硬貨
27.361
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-27 2024 | ₩0.000000000000000023362277 | ₩0.000000000000000022830976 | ₩0.000000000000000023643554 | ₩0.000000000000000022830976 | ₩402,919 | - |
May-26 2024 | ₩0.000000000000000022855435 | ₩0.000000000000000022845923 | ₩0.000000000000000022973653 | ₩0.000000000000000022845923 | ₩95,167 | - |
May-25 2024 | ₩0.000000000000000022845923 | ₩0.000000000000000022833694 | ₩0.000000000000000022954629 | ₩0.000000000000000022839129 | ₩55,836 | - |
May-24 2024 | ₩0.000000000000000022839129 | ₩0.000000000000000022508935 | ₩0.000000000000000022840488 | ₩0.000000000000000022508935 | ₩56,925 | - |
May-23 2024 | ₩0.000000000000000022508935 | ₩0.000000000000000022508935 | ₩0.000000000000000023430218 | ₩0.000000000000000023420706 | ₩116,797 | - |
May-22 2024 | ₩0.000000000000000023420706 | ₩0.000000000000000023411195 | ₩0.000000000000000023768566 | ₩0.000000000000000023608224 | ₩98,209 | - |
May-21 2024 | ₩0.000000000000000023608224 | ₩0.000000000000000022931529 | ₩0.000000000000000023710136 | ₩0.000000000000000022931529 | ₩963,168 | - |
May-20 2024 | ₩0.00000000000000002171674 | ₩0.000000000000000020992486 | ₩0.00000000000000002171674 | ₩0.000000000000000021139239 | ₩122,365 | - |
May-19 2024 | ₩0.000000000000000021139239 | ₩0.000000000000000021139239 | ₩0.000000000000000021378392 | ₩0.000000000000000021261533 | ₩85,846 | - |
May-18 2024 | ₩0.000000000000000021261533 | ₩0.000000000000000021261533 | ₩0.000000000000000021389263 | ₩0.000000000000000021370239 | ₩99,425 | - |
May-17 2024 | ₩0.000000000000000021337628 | ₩0.000000000000000020972104 | ₩0.000000000000000021553681 | ₩0.000000000000000020972104 | ₩80,589 | - |
May-16 2024 | ₩0.000000000000000020972104 | ₩0.00000000000000002087291 | ₩0.000000000000000021633852 | ₩0.00000000000000002160124 | ₩184,033 | - |
May-15 2024 | ₩0.00000000000000002160124 | ₩0.000000000000000020853886 | ₩0.00000000000000002160124 | ₩0.000000000000000020938133 | ₩53,387 | - |
May-14 2024 | ₩0.000000000000000020938133 | ₩0.000000000000000020859321 | ₩0.000000000000000021671899 | ₩0.000000000000000021671899 | ₩228,398 | - |
May-13 2024 | ₩0.000000000000000021671899 | ₩0.000000000000000021383828 | ₩0.000000000000000021711305 | ₩0.000000000000000021568628 | ₩173,643 | - |
Starship Doge(STARSHIPDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、398日間分析、26-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1358.82495 KRW.