時価総額 $2.64T
3.63%
ボリューム24h $238.94B
28.58%
BTC % 54.37%
0.27%
ETH % 10.31%
2.71%
硬貨
34.468
+3
取引所
885
最後の更新
3 分 前
StarryNift (SNIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000003199 | $0.0000025991 | $0.0000035995 | $0.0000026994 | $179 | $2,015 |
| Apr-06 2026 | $0.0000025995 | $0.0000022989 | $0.0000042 | $0.0000022991 | $159 | $1,638 |
| Apr-05 2026 | $0.0000025989 | $0.0000024991 | $0.0000070989 | $0.0000070989 | $397 | $1,637 |
| Apr-04 2026 | $0.0000079989 | $0.0000063986 | $0.00001132 | $0.00001132 | $840 | $5,039 |
| Apr-03 2026 | $0.00001003 | $0.0000064583 | $0.0000118 | $0.0000070874 | $845 | $6,319 |
| Apr-02 2026 | $0.0000071801 | $0.0000067551 | $0.0000238 | $0.0000238 | $3,634 | $4,523 |
| Apr-01 2026 | $0.00002382 | $0.00002382 | $0.00002818 | $0.00002776 | $8,117 | $15,009 |
| Mar-31 2026 | $0.00002823 | $0.00002823 | $0.00004585 | $0.00004584 | $12,218 | $17,789 |
| Mar-30 2026 | $0.00004583 | $0.00004537 | $0.00004583 | $0.00004537 | $12,372 | $28,876 |
| Mar-29 2026 | $0.00004516 | $0.00004509 | $0.00004615 | $0.00004592 | $12,958 | $28,455 |
| Mar-28 2026 | $0.00004622 | $0.00004541 | $0.00004703 | $0.0000459 | $12,590 | $29,123 |
| Mar-27 2026 | $0.00004561 | $0.00004561 | $0.00004766 | $0.00004734 | $12,800 | $28,734 |
| Mar-26 2026 | $0.00004732 | $0.00002387 | $0.0000474 | $0.00003023 | $6,718 | $29,813 |
| Mar-25 2026 | $0.00003023 | $0.00003023 | $0.00003942 | $0.0000394 | $9,945 | $18,570 |
| Mar-24 2026 | $0.00003939 | $0.00003895 | $0.00003964 | $0.00003895 | $12,030 | $24,195 |