時価総額 $2.73T
-0.83%
ボリューム24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
硬貨
34.344
+3
取引所
885
最後の更新
2 分 前
StarryNift (SNIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00003977 | $0.00003977 | $0.00005821 | $0.00005447 | $7,226 | $21,831 |
| Mar-15 2026 | $0.0000547 | $0.00004053 | $0.00007245 | $0.00004663 | $23,218 | $30,027 |
| Mar-14 2026 | $0.00004669 | $0.00003976 | $0.00005633 | $0.00003976 | $6,999 | $25,632 |
| Mar-13 2026 | $0.000041 | $0.0000388 | $0.00005147 | $0.00005147 | $7,059 | $22,507 |
| Mar-12 2026 | $0.00005028 | $0.00004923 | $0.00007449 | $0.00005478 | $5,196 | $27,603 |
| Mar-11 2026 | $0.00004999 | $0.0000436 | $0.0001132 | $0.0001132 | $21,226 | $27,442 |
| Mar-10 2026 | $0.00011399 | $0.00009412 | $0.00011399 | $0.00010307 | $21,106 | $62,568 |
| Mar-09 2026 | $0.00009943 | $0.00009483 | $0.00012176 | $0.0001093 | $21,335 | $54,575 |
| Mar-08 2026 | $0.00011752 | $0.00009106 | $0.00012129 | $0.00011675 | $24,012 | $64,504 |
| Mar-07 2026 | $0.00011998 | $0.00007237 | $0.0003205 | $0.00007237 | $29,618 | $65,858 |
| Mar-06 2026 | $0.00007293 | $0.00007247 | $0.00012023 | $0.00009997 | $5,110 | $40,033 |
| Mar-05 2026 | $0.00008956 | $0.00005639 | $0.00010414 | $0.00009837 | $12,165 | $49,158 |
| Mar-04 2026 | $0.00010131 | $0.00005953 | $0.00010139 | $0.00007654 | $9,975 | $55,609 |
| Mar-03 2026 | $0.00007739 | $0.00006404 | $0.00008659 | $0.00007132 | $3,485 | $42,482 |
| Mar-02 2026 | $0.00007179 | $0.00005377 | $0.00009421 | $0.00006909 | $3,843 | $39,405 |