時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
11 秒 前
StarryNift (SNIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00016404 | $0.00015627 | $0.00019358 | $0.00019054 | $30,547 | $85,117 |
| Feb-23 2026 | $0.0001922 | $0.00014363 | $0.0001922 | $0.00016637 | $34,239 | $99,730 |
| Feb-22 2026 | $0.00014986 | $0.00011539 | $0.00015566 | $0.00012428 | $30,098 | $77,760 |
| Feb-21 2026 | $0.00010713 | $0.00008725 | $0.00010776 | $0.00008727 | $20,469 | $55,588 |
| Feb-20 2026 | $0.0000875 | $0.00008182 | $0.00011629 | $0.00008182 | $30,632 | $45,407 |
| Feb-19 2026 | $0.0000818 | $0.00008098 | $0.00009193 | $0.00009193 | $28,556 | $42,444 |
| Feb-18 2026 | $0.00008838 | $0.00008488 | $0.00011248 | $0.00009799 | $30,696 | $45,863 |
| Feb-17 2026 | $0.00009288 | $0.00008304 | $0.00011682 | $0.00009528 | $28,836 | $48,197 |
| Feb-16 2026 | $0.00009891 | $0.00007471 | $0.00011985 | $0.00011985 | $41,899 | $51,323 |
| Feb-15 2026 | $0.00012699 | $0.00011419 | $0.00015095 | $0.00014524 | $38,824 | $65,897 |
| Feb-14 2026 | $0.00015092 | $0.00014587 | $0.00015745 | $0.00015697 | $41,397 | $78,314 |
| Feb-13 2026 | $0.00015816 | $0.00015184 | $0.000163 | $0.00016056 | $42,475 | $82,068 |
| Feb-12 2026 | $0.00015312 | $0.00015311 | $0.00018765 | $0.00018765 | $36,368 | $79,452 |
| Feb-11 2026 | $0.00017807 | $0.00016339 | $0.00018682 | $0.00016728 | $41,226 | $92,398 |
| Feb-10 2026 | $0.00016737 | $0.000158 | $0.00017713 | $0.000158 | $50,376 | $86,850 |