時価総額 $4.31T
1.58%
ボリューム24h $325.28B
2.27%
BTC % 53.31%
-0.61%
ETH % 12.72%
1.73%
硬貨
33.122
+18
取引所
885
最後の更新
3 分 前
StarryNift (SNIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00643803 | $0.00635227 | $0.00643803 | $0.00636598 | $229,868 | $1,089,818 |
| Sep-10 2025 | $0.00638025 | $0.00635529 | $0.00656374 | $0.00653834 | $171,248 | $1,080,037 |
| Sep-09 2025 | $0.00649374 | $0.00645875 | $0.00675655 | $0.00675655 | $81,072 | $1,099,248 |
| Sep-08 2025 | $0.00675476 | $0.00675476 | $0.00696181 | $0.00694184 | $277,178 | $1,143,432 |
| Sep-07 2025 | $0.00691801 | $0.0068979 | $0.00736307 | $0.00736307 | $474,648 | $1,171,067 |
| Sep-06 2025 | $0.00709826 | $0.00709826 | $0.00754843 | $0.00746789 | $522,593 | $1,201,579 |
| Sep-05 2025 | $0.00745081 | $0.00731761 | $0.00750894 | $0.00741865 | $514,663 | $1,261,258 |
| Sep-04 2025 | $0.00745307 | $0.00740153 | $0.00763955 | $0.0075128 | $429,866 | $1,261,641 |
| Sep-03 2025 | $0.00751466 | $0.00746437 | $0.00756721 | $0.00748228 | $263,260 | $1,272,068 |
| Sep-02 2025 | $0.00748096 | $0.0074099 | $0.00750848 | $0.00742845 | $168,943 | $1,266,362 |
| Sep-01 2025 | $0.00742195 | $0.00739545 | $0.00761431 | $0.00752321 | $447,918 | $1,256,374 |
| Aug-31 2025 | $0.00757771 | $0.00738621 | $0.00761698 | $0.00757003 | $449,905 | $1,282,741 |
| Aug-30 2025 | $0.00753886 | $0.00748049 | $0.00766917 | $0.00753554 | $495,508 | $1,276,164 |
| Aug-29 2025 | $0.00755145 | $0.00748591 | $0.00811829 | $0.00768598 | $581,503 | $1,278,296 |
| Aug-28 2025 | $0.00769902 | $0.00750887 | $0.00770875 | $0.0075202 | $549,105 | $1,303,275 |