時価総額 $2.68T
-0.76%
ボリューム24h $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
StarryNift (SNIFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00030023 | $0.00029902 | $0.0003209 | $0.00031796 | $55,860 | $155,785 |
| Feb-02 2026 | $0.00031474 | $0.00031057 | $0.00032347 | $0.00031756 | $54,392 | $163,316 |
| Feb-01 2026 | $0.00031672 | $0.00031493 | $0.00032884 | $0.00032677 | $55,767 | $164,340 |
| Jan-31 2026 | $0.00032843 | $0.00032843 | $0.00035833 | $0.00035087 | $57,884 | $170,417 |
| Jan-30 2026 | $0.00034757 | $0.00034523 | $0.00041193 | $0.00039604 | $77,773 | $180,351 |
| Jan-29 2026 | $0.00042229 | $0.00042008 | $0.00048372 | $0.0004834 | $121,353 | $219,122 |
| Jan-28 2026 | $0.00048356 | $0.00048314 | $0.0004921 | $0.00049037 | $57,583 | $250,911 |
| Jan-27 2026 | $0.0004875 | $0.00048658 | $0.00049104 | $0.00048687 | $56,712 | $235,406 |
| Jan-26 2026 | $0.00048483 | $0.00048447 | $0.00051702 | $0.00051389 | $54,913 | $234,118 |
| Jan-25 2026 | $0.00051578 | $0.00050417 | $0.00051815 | $0.00050653 | $54,190 | $249,062 |
| Jan-24 2026 | $0.00050593 | $0.0005058 | $0.00050971 | $0.00050867 | $48,990 | $244,306 |
| Jan-23 2026 | $0.00050959 | $0.00050413 | $0.0005165 | $0.00050413 | $39,892 | $246,070 |
| Jan-22 2026 | $0.00049784 | $0.00049434 | $0.00049883 | $0.00049475 | $50,588 | $240,399 |
| Jan-21 2026 | $0.00049449 | $0.00049145 | $0.00049953 | $0.00049222 | $51,667 | $238,782 |
| Jan-20 2026 | $0.00049173 | $0.00048521 | $0.0004987 | $0.00048521 | $46,445 | $237,448 |