時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
StarDust (SD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-26 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-25 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-24 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-23 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-22 2022 | $0.00160825 | $0.00160825 | $0.00160825 | $0.00160825 | - | - |
| May-21 2022 | $0.00160825 | $0.0013177 | $0.00161237 | $0.0013177 | - | - |
| May-20 2022 | $0.0013177 | $0.00044974 | $0.00135349 | $0.00044974 | - | - |
| May-19 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
| May-18 2022 | $0.00044974 | $0.00044974 | $0.00044974 | $0.00044974 | - | - |
| May-17 2022 | $0.00044974 | $0.00044844 | $0.00044974 | $0.00044844 | - | - |
| May-16 2022 | $0.00044844 | $0.00043846 | $0.00047148 | $0.00046894 | $117 | - |
| May-15 2022 | $0.00046894 | $0.00038167 | $0.00047121 | $0.00038167 | $124 | - |
| May-14 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |
| May-13 2022 | $0.00038167 | $0.00038167 | $0.00038167 | $0.00038167 | - | - |