時価総額 $3.88T
3.56%
ボリューム24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
硬貨
32.391
+16
取引所
885
最後の更新
2 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Starbots (BOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-28 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-27 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-26 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-25 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-24 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-23 2023 | $0.00014762 | $0.00014762 | $0.00014762 | $0.00014762 | - | - |
| Jul-22 2023 | $0.00014754 | $0.00014531 | $0.0001478 | $0.00014531 | $7 | - |
| Jul-21 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-20 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-19 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-18 2023 | $0.00014531 | $0.00014531 | $0.00014531 | $0.00014531 | - | - |
| Jul-17 2023 | $0.00014531 | $0.00014531 | $0.00014565 | $0.00014558 | - | - |
| Jul-16 2023 | $0.00014537 | $0.0001453 | $0.00015476 | $0.00015476 | $4 | - |
| Jul-15 2023 | $0.00015476 | $0.00015476 | $0.00015476 | $0.00015476 | - | - |