時価総額 £1.94T
2.21%
ボリューム24h £148.74B
33.32%
BTC % 50.34%
-0.02%
ETH % 16.4%
0.12%
硬貨
28.095
+24
取引所
885
最後の更新
3 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | - | - |
| May-27 2023 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | - | - |
| May-26 2023 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | - | - |
| May-25 2023 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | - | - |
| May-24 2023 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | - | - |
| May-23 2023 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | £0.000000000263627262534345 | - | - |
| May-22 2023 | £0.000000000263627262534345 | £0.000000000114948787283152 | £0.000000000278363245905964 | £0.000000000115212152021836 | - | - |
| May-21 2023 | £0.000000000115212152021836 | £0.000000000057772202151063 | £0.000000000115474363363924 | £0.00000000005795445624517 | - | - |
| May-20 2023 | £0.00000000005795445624517 | £0.000000000038508337796511 | £0.000000000061037555892727 | £0.00000000004093344957889 | - | - |
| May-19 2023 | £0.00000000004093344957889 | £0.000000000038687362116005 | £0.000000000078247874920336 | £0.000000000078131857230118 | - | - |
| May-18 2023 | £0.000000000078131857230118 | £0.000000000077846446679781 | £0.000000000115424652539086 | £0.0000000001152244386197 | - | - |
| May-17 2023 | £0.0000000001152244386197 | £0.000000000078552137769547 | £0.000000000116156725004061 | £0.00000000007892726060324 | - | - |
| May-16 2023 | £0.00000000007892726060324 | £0.000000000078783012161187 | £0.000000000079185818861128 | £0.000000000078886733784529 | - | - |
| May-15 2023 | £0.000000000078886733784529 | £0.000000000078873671113938 | £0.000000000079399862672701 | £0.000000000078968654516126 | - | - |
| May-14 2023 | £0.000000000078968654516126 | £0.000000000078903051053062 | £0.000000000116465419651636 | £0.000000000115944918528244 | - | - |
StarbaseUniverse（SUNI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、127日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77235 GBP.