時価総額 $2.66T
1.08%
ボリューム24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
硬貨
34.481
+2
取引所
885
最後の更新
3 分 前
Standard and Poors 500 index (Derivatives) (S&P500) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $6,814.32 | $6,807.06 | $6,838.91 | $6,812.06 | - | - |
| Apr-09 2026 | $6,809.25 | $6,747.56 | $6,828.30 | $6,764.00 | - | - |
| Apr-08 2026 | $6,765.10 | $6,753.94 | $6,797.01 | $6,755.91 | - | - |
| Apr-07 2026 | $6,761.23 | $6,546.61 | $6,761.23 | $6,602.43 | - | - |
| Apr-06 2026 | $6,598.33 | $6,554.55 | $6,609.44 | $6,554.55 | - | - |
| Apr-05 2026 | $6,539.52 | $6,509.10 | $6,551.78 | $6,542.37 | - | - |
| Apr-04 2026 | $6,545.57 | $6,530.47 | $6,547.30 | $6,546.49 | - | - |
| Apr-03 2026 | $6,546.71 | $6,546.71 | $6,577.95 | $6,577.95 | - | - |
| Apr-02 2026 | $6,575.11 | $6,461.46 | $6,583.61 | $6,559.80 | - | - |
| Apr-01 2026 | $6,562.80 | $6,532.27 | $6,602.46 | $6,538.09 | - | - |
| Mar-31 2026 | $6,524.34 | $6,318.12 | $6,524.42 | $6,318.12 | - | - |
| Mar-30 2026 | $6,331.39 | $6,321.23 | $6,418.49 | $6,341.25 | - | - |
| Mar-29 2026 | $6,330.27 | $6,325.66 | $6,346.00 | $6,336.59 | - | - |
| Mar-28 2026 | $6,359.40 | $6,344.64 | $6,365.18 | $6,365.18 | - | - |
| Mar-27 2026 | $6,352.34 | $6,340.92 | $6,518.87 | $6,500.41 | - | - |