時価総額 $2.57T
-4.77%
ボリューム24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
硬貨
34.357
+8
取引所
885
最後の更新
59 秒 前
Standard and Poors 500 index (Derivatives) (S&P500) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $6,615.46 | $6,611.18 | $6,758.35 | $6,718.24 | - | - |
| Mar-17 2026 | $6,716.09 | $6,671.86 | $6,736.87 | $6,693.32 | - | - |
| Mar-16 2026 | $6,693.58 | $6,655.65 | $6,718.52 | $6,655.65 | - | - |
| Mar-15 2026 | $6,631.66 | $6,562.45 | $6,631.66 | $6,562.45 | - | - |
| Mar-14 2026 | $6,565.70 | $6,565.70 | $6,597.98 | $6,597.98 | - | - |
| Mar-13 2026 | $6,605.82 | $6,605.82 | $6,698.53 | $6,692.49 | - | - |
| Mar-12 2026 | $6,681.98 | $6,664.86 | $6,743.21 | $6,708.66 | - | - |
| Mar-11 2026 | $6,724.64 | $6,724.64 | $6,809.55 | $6,792.35 | - | - |
| Mar-10 2026 | $6,776.71 | $6,758.18 | $6,829.87 | $6,758.18 | - | - |
| Mar-09 2026 | $6,767.80 | $6,580.04 | $6,785.18 | $6,617.02 | - | - |
| Mar-08 2026 | $6,604.57 | $6,604.57 | $6,671.15 | $6,671.15 | - | - |
| Mar-07 2026 | $6,679.78 | $6,679.78 | $6,720.95 | $6,720.95 | - | - |
| Mar-06 2026 | $6,727.46 | $6,721.57 | $6,836.10 | $6,834.49 | - | - |
| Mar-05 2026 | $6,817.88 | $6,777.55 | $6,883.67 | $6,883.67 | - | - |
| Mar-04 2026 | $6,871.50 | $6,770.94 | $6,874.23 | $6,820.06 | - | - |