時価総額 $2.43T
-5.87%
ボリューム24h $159.92B
35.71%
BTC % 54.04%
2.4%
ETH % 9.34%
1.07%
硬貨
34.249
+6
取引所
885
最後の更新
26 秒 前
Standard and Poors 500 index (Derivatives) (S&P500) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $6,906.05 | $6,860.55 | $6,906.05 | $6,877.37 | - | - |
| Feb-21 2026 | $6,880.86 | $6,876.26 | $6,908.67 | $6,903.83 | - | - |
| Feb-20 2026 | $6,908.64 | $6,835.33 | $6,908.64 | $6,862.71 | - | - |
| Feb-19 2026 | $6,860.12 | $6,835.68 | $6,888.27 | $6,871.31 | - | - |
| Feb-18 2026 | $6,875.45 | $6,835.17 | $6,900.61 | $6,836.30 | - | - |
| Feb-17 2026 | $6,838.14 | $6,797.18 | $6,856.42 | $6,832.80 | - | - |
| Feb-16 2026 | $6,840.19 | $6,825.04 | $6,871.02 | $6,837.70 | - | - |
| Feb-15 2026 | $6,830.95 | $6,796.95 | $6,830.95 | $6,809.66 | - | - |
| Feb-14 2026 | $6,807.43 | $6,803.62 | $6,827.30 | $6,827.30 | - | - |
| Feb-13 2026 | $6,830.34 | $6,809.20 | $6,870.54 | $6,841.18 | - | - |
| Feb-12 2026 | $6,839.06 | $6,839.06 | $6,968.22 | $6,936.79 | - | - |
| Feb-11 2026 | $6,939.31 | $6,922.04 | $6,980.40 | $6,954.39 | - | - |
| Feb-10 2026 | $6,949.32 | $6,941.56 | $6,979.59 | $6,951.66 | - | - |
| Feb-09 2026 | $6,957.31 | $6,908.48 | $6,973.24 | $6,964.57 | - | - |
| Feb-08 2026 | $6,949.57 | $6,882.34 | $6,949.57 | $6,889.47 | - | - |