時価総額 NZ$4.45T -2.87%
ボリューム24h NZ$339.79B 27.91%
BTC % 50.25% 0.65%
ETH % 16.27% -0.3%
硬貨 27.541 +24
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-07 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,364,776
Jul-06 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,364,545
Jul-05 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,364,271
Jul-04 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,363,993
Jul-03 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,363,718
Jul-02 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,363,443
Jul-01 2022 NZ$0.010811 NZ$0.010811 NZ$0.010811 NZ$0.010811 - NZ$1,363,167
Jun-30 2022 NZ$0.010811 NZ$0.010726 NZ$0.011534 NZ$0.011515 - NZ$1,362,890
Jun-29 2022 NZ$0.011513 NZ$0.011418 NZ$0.011662 NZ$0.011614 - NZ$1,451,221
Jun-28 2022 NZ$0.011614 NZ$0.011584 NZ$0.01212 NZ$0.011872 - NZ$1,463,674
Jun-27 2022 NZ$0.011875 NZ$0.011809 NZ$0.0123 NZ$0.012042 - NZ$1,496,197
Jun-26 2022 NZ$0.012042 NZ$0.012035 NZ$0.012475 NZ$0.01231 - NZ$1,516,946
Jun-25 2022 NZ$0.012314 NZ$0.012006 NZ$0.012324 NZ$0.01216 - NZ$1,550,903
Jun-24 2022 NZ$0.012159 NZ$0.011899 NZ$0.012297 NZ$0.012074 - NZ$1,531,069
Jun-23 2022 NZ$0.012075 NZ$0.011425 NZ$0.012104 NZ$0.011446 - NZ$1,520,248

Stakenet(XSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1547日間分析、14-03-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63626 NZD.