時価総額 NZ$4.45T
-2.87%
ボリューム24h NZ$339.79B
27.91%
BTC % 50.25%
0.65%
ETH % 16.27%
-0.3%
硬貨
27.541
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,364,776 |
Jul-06 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,364,545 |
Jul-05 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,364,271 |
Jul-04 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,363,993 |
Jul-03 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,363,718 |
Jul-02 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,363,443 |
Jul-01 2022 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | NZ$0.010811 | - | NZ$1,363,167 |
Jun-30 2022 | NZ$0.010811 | NZ$0.010726 | NZ$0.011534 | NZ$0.011515 | - | NZ$1,362,890 |
Jun-29 2022 | NZ$0.011513 | NZ$0.011418 | NZ$0.011662 | NZ$0.011614 | - | NZ$1,451,221 |
Jun-28 2022 | NZ$0.011614 | NZ$0.011584 | NZ$0.01212 | NZ$0.011872 | - | NZ$1,463,674 |
Jun-27 2022 | NZ$0.011875 | NZ$0.011809 | NZ$0.0123 | NZ$0.012042 | - | NZ$1,496,197 |
Jun-26 2022 | NZ$0.012042 | NZ$0.012035 | NZ$0.012475 | NZ$0.01231 | - | NZ$1,516,946 |
Jun-25 2022 | NZ$0.012314 | NZ$0.012006 | NZ$0.012324 | NZ$0.01216 | - | NZ$1,550,903 |
Jun-24 2022 | NZ$0.012159 | NZ$0.011899 | NZ$0.012297 | NZ$0.012074 | - | NZ$1,531,069 |
Jun-23 2022 | NZ$0.012075 | NZ$0.011425 | NZ$0.012104 | NZ$0.011446 | - | NZ$1,520,248 |
Stakenet(XSN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1547日間分析、14-03-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63626 NZD.