時価総額 $3.44T
0.29%
ボリューム24h $270.02B
12.03%
BTC % 54.29%
-0.99%
ETH % 11.51%
2.08%
硬貨
33.903
+3
取引所
885
最後の更新
1 分 前
Stakefundex (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $4.8284 | $4.7022 | $4.8284 | $4.7269 | - | - |
| Jan-04 2026 | $4.7269 | $4.7041 | $4.8256 | $4.8175 | - | - |
| Jan-03 2026 | $4.8164 | $4.7852 | $4.8217 | $4.8148 | $2,394 | - |
| Jan-02 2026 | $4.8143 | $4.7547 | $4.8146 | $4.7883 | - | - |
| Jan-01 2026 | $4.7936 | $4.7936 | $4.8358 | $4.8325 | $1,741 | - |
| Dec-31 2025 | $4.8325 | $4.7604 | $4.8327 | $4.7952 | $6,220 | - |
| Dec-30 2025 | $4.7952 | $4.7340 | $4.7952 | $4.7367 | - | - |
| Dec-29 2025 | $4.7367 | $4.7367 | $4.8136 | $4.8128 | - | - |
| Dec-28 2025 | $4.8128 | $4.7769 | $4.8133 | $4.8133 | - | - |
| Dec-27 2025 | $4.8133 | $4.7674 | $4.8133 | $4.8063 | - | - |
| Dec-26 2025 | $4.8063 | $4.7714 | $4.8380 | $4.8380 | - | - |
| Dec-25 2025 | $4.8377 | $4.8107 | $4.8402 | $4.8110 | - | - |
| Dec-24 2025 | $4.8110 | $4.7798 | $4.8387 | $4.8083 | - | - |
| Dec-23 2025 | $4.8083 | $4.7752 | $4.9480 | $4.8105 | - | - |
| Dec-22 2025 | $4.8105 | $4.8105 | $4.8869 | $4.8411 | - | - |