時価総額 $2.58T
3.16%
ボリューム24h $215.89B
15.11%
BTC % 54.65%
0.86%
ETH % 9.64%
0.1%
硬貨
34.324
+8
取引所
885
最後の更新
41 秒 前
Stakefundex (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $4.7824 | $4.7702 | $4.8633 | $4.8633 | - | - |
| Mar-08 2026 | $4.8625 | $4.8171 | $4.8830 | $4.8711 | $3,839 | - |
| Mar-07 2026 | $4.8402 | $4.7970 | $4.9051 | $4.8468 | $10,669 | - |
| Mar-06 2026 | $4.8668 | $4.7965 | $4.8718 | $4.8610 | $7,164 | - |
| Mar-05 2026 | $4.8610 | $4.7802 | $4.8610 | $4.8281 | $6,762 | - |
| Mar-04 2026 | $4.7996 | $4.7453 | $4.8549 | $4.8261 | $6,062 | - |
| Mar-03 2026 | $4.8571 | $4.7999 | $4.8818 | $4.8818 | $8,212 | - |
| Mar-02 2026 | $4.8837 | $4.8146 | $4.8837 | $4.8493 | $5,902 | - |
| Mar-01 2026 | $4.8496 | $4.8205 | $4.8781 | $4.8589 | - | - |
| Feb-28 2026 | $4.8337 | $4.8143 | $4.9136 | $4.9124 | - | - |
| Feb-27 2026 | $4.9199 | $4.8503 | $4.9627 | $4.9548 | $7,109 | - |
| Feb-26 2026 | $4.9548 | $4.8782 | $4.9548 | $4.9328 | - | - |
| Feb-25 2026 | $4.9044 | $4.8631 | $4.9678 | $4.9678 | - | - |
| Feb-24 2026 | $4.9678 | $4.9003 | $4.9678 | $4.9602 | $4,883 | - |
| Feb-23 2026 | $4.9306 | $4.9051 | $4.9969 | $4.9969 | - | - |