時価総額 $2.50T
-1.58%
ボリューム24h $174.13B
0.44%
BTC % 53.73%
-0.68%
ETH % 9.55%
0.83%
硬貨
34.237
+2
取引所
885
最後の更新
48 秒 前
Stakefundex (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $4.9822 | $4.9203 | $4.9915 | $4.9478 | - | - |
| Feb-15 2026 | $4.9478 | $4.9188 | $4.9682 | $4.9669 | - | - |
| Feb-14 2026 | $4.9409 | $4.9409 | $4.9977 | $4.9835 | - | - |
| Feb-13 2026 | $4.9812 | $4.9325 | $4.9812 | $4.9725 | - | - |
| Feb-12 2026 | $4.9725 | $4.9224 | $4.9967 | $4.9967 | $3,424 | - |
| Feb-11 2026 | $4.9956 | $4.9214 | $5.004 | $5.002 | - | - |
| Feb-10 2026 | $5.002 | $4.9320 | $5.003 | $4.9740 | - | - |
| Feb-09 2026 | $5.001 | $4.9279 | $5.001 | $4.9559 | - | - |
| Feb-08 2026 | $4.9556 | $4.9244 | $4.9812 | $4.9808 | - | - |
| Feb-07 2026 | $4.9808 | $4.9556 | $5.003 | $4.9716 | $3,387 | - |
| Feb-06 2026 | $4.9716 | $4.9318 | $4.9897 | $4.9859 | - | - |
| Feb-05 2026 | $4.9859 | $4.8959 | $4.9925 | $4.9558 | $8,594 | - |
| Feb-04 2026 | $4.9558 | $4.9558 | $5.001 | $5.000 | - | - |
| Feb-03 2026 | $5.002 | $4.8893 | $5.132 | $4.8958 | - | - |
| Feb-02 2026 | $4.8958 | $4.8958 | $4.9963 | $4.9963 | - | - |