時価総額 $3.25T
1.42%
ボリューム24h $233.95B
-5.03%
BTC % 54.87%
-0.01%
ETH % 11.19%
1.69%
硬貨
34.126
+9
取引所
885
最後の更新
1 分 前
Stakefundex (SDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $4.9488 | $4.8279 | $4.9488 | $4.8797 | - | - |
| Jan-25 2026 | $4.8797 | $4.8487 | $4.9396 | $4.9105 | - | - |
| Jan-24 2026 | $4.9105 | $4.8667 | $4.9467 | $4.9467 | - | - |
| Jan-23 2026 | $4.9478 | $4.8355 | $4.9487 | $4.8758 | - | - |
| Jan-22 2026 | $4.8758 | $4.8758 | $4.9481 | $4.9182 | - | - |
| Jan-21 2026 | $4.9182 | $4.8099 | $4.9456 | $4.8099 | - | - |
| Jan-20 2026 | $4.8099 | $4.7957 | $4.9375 | $4.9177 | - | - |
| Jan-19 2026 | $4.9177 | $4.9080 | $4.9506 | $4.9342 | $9,857 | - |
| Jan-18 2026 | $4.9340 | $4.8823 | $4.9442 | $4.9051 | $10,819 | - |
| Jan-17 2026 | $4.8777 | $4.7728 | $4.8859 | $4.7897 | - | - |
| Jan-16 2026 | $4.7897 | $4.7897 | $4.9023 | $4.8757 | $5,858 | - |
| Jan-15 2026 | $4.8757 | $4.7381 | $4.9440 | $4.7381 | $12,060 | - |
| Jan-14 2026 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Jan-13 2026 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Jan-12 2026 | $4.7381 | $4.7381 | $4.7813 | $4.7813 | - | - |