時価総額 $3.03T
-7.37%
ボリューム24h $335.36B
36.68%
BTC % 54.3%
-1.05%
ETH % 10.92%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
2 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $159.13 | $156.17 | $161.84 | $156.17 | $121,260 | $402,287,044 |
| Jan-27 2026 | $156.17 | $151.29 | $156.17 | $151.29 | $371 | $394,843,431 |
| Jan-26 2026 | $151.29 | $145.56 | $151.29 | $145.56 | - | $381,387,257 |
| Jan-25 2026 | $145.56 | $145.56 | $155.41 | $155.37 | $158,820 | $366,931,973 |
| Jan-24 2026 | $155.37 | $154.47 | $157.42 | $155.64 | - | $391,518,314 |
| Jan-23 2026 | $155.64 | $155.57 | $157.46 | $155.87 | - | $390,327,951 |
| Jan-22 2026 | $155.87 | $155.87 | $159.45 | $159.13 | - | $390,125,287 |
| Jan-21 2026 | $159.13 | $153.03 | $159.13 | $153.03 | $2,794 | $398,299,319 |
| Jan-20 2026 | $153.04 | $153.04 | $163.26 | $163.24 | $772 | $383,059,803 |
| Jan-19 2026 | $163.30 | $162.20 | $169.59 | $169.59 | - | $408,571,467 |
| Jan-18 2026 | $175.71 | $169.92 | $175.71 | $175.21 | - | $442,906,291 |
| Jan-17 2026 | $175.21 | $171.90 | $175.62 | $171.90 | - | $441,633,924 |
| Jan-16 2026 | $171.84 | $170.27 | $171.99 | $170.42 | - | $425,817,253 |
| Jan-15 2026 | $170.17 | $169.96 | $177.86 | $177.86 | $8,975 | $420,384,643 |
| Jan-14 2026 | $175.96 | $173.59 | $177.07 | $176.17 | - | $434,660,412 |