時価総額 $3.51T
-1.61%
ボリューム24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
硬貨
31.844
+11
取引所
885
最後の更新
1 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $222.93 | $222.93 | $233.35 | $233.25 | - | $643,078,088 |
| May-13 2025 | $233.25 | $210.89 | $234.07 | $217.51 | - | $671,921,955 |
| May-12 2025 | $219.36 | $218.17 | $224.43 | $218.65 | - | $632,205,613 |
| May-11 2025 | $218.65 | $216.72 | $226.78 | $226.78 | - | $627,382,487 |
| May-10 2025 | $226.78 | $210.13 | $226.78 | $210.13 | $3,111 | $647,740,535 |
| May-09 2025 | $210.13 | $201.27 | $213.34 | $201.27 | $24,584 | $600,187,100 |
| May-08 2025 | $201.22 | $169.68 | $201.22 | $169.68 | - | $574,682,163 |
| May-07 2025 | $171.48 | $162.38 | $176.19 | $176.19 | $14,393 | $489,572,281 |
| May-06 2025 | $173.85 | $166.10 | $177.93 | $177.93 | $11,368 | $498,478,936 |
| May-05 2025 | $177.93 | $170.42 | $178.26 | $172.35 | $111,806 | $510,196,101 |
| May-04 2025 | $172.45 | $172.37 | $178.60 | $178.60 | - | $493,179,155 |
| May-03 2025 | $178.60 | $169.70 | $178.60 | $172.20 | - | $510,713,930 |
| May-02 2025 | $172.20 | $170.82 | $176.67 | $172.72 | - | $492,425,262 |
| May-01 2025 | $172.72 | $162.39 | $176.48 | $162.39 | - | $494,032,137 |
| Apr-30 2025 | $162.39 | $155.13 | $163.84 | $163.08 | $32,478 | $464,130,503 |