時価総額 $2.66T
0.04%
ボリューム24h $143.48B
16.67%
BTC % 54.68%
2.74%
ETH % 9.86%
4.15%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $109.68 | $109.03 | $112.04 | $112.01 | - | $325,329,872 |
| Mar-13 2026 | $112.01 | $111.05 | $117.46 | $111.05 | $146,582 | $332,210,767 |
| Mar-12 2026 | $110.83 | $107.94 | $111.19 | $111.19 | $24,567 | $329,940,024 |
| Mar-11 2026 | $111.69 | $109.65 | $112.54 | $111.56 | $1,292 | $332,777,183 |
| Mar-10 2026 | $111.57 | $105.90 | $113.53 | $105.90 | - | $332,093,582 |
| Mar-09 2026 | $105.89 | $104.77 | $106.65 | $105.95 | $6,690 | $307,075,279 |
| Mar-08 2026 | $105.95 | $105.94 | $108.88 | $108.88 | $795 | $296,965,724 |
| Mar-07 2026 | $108.88 | $108.21 | $116.53 | $116.39 | - | $305,326,342 |
| Mar-06 2026 | $116.27 | $114.07 | $117.76 | $117.05 | - | $325,499,624 |
| Mar-05 2026 | $116.79 | $114.49 | $118.55 | $117.45 | $68,588 | $299,680,206 |
| Mar-04 2026 | $117.14 | $109.76 | $117.45 | $109.76 | - | $303,191,211 |
| Mar-03 2026 | $108.27 | $108.27 | $124.57 | $124.57 | - | $279,368,732 |
| Mar-02 2026 | $124.57 | $110.72 | $124.57 | $110.72 | - | $321,568,513 |
| Mar-01 2026 | $110.65 | $110.61 | $115.65 | $111.64 | $192 | $285,284,165 |
| Feb-28 2026 | $111.64 | $105.01 | $111.64 | $111.29 | $14,794 | $287,850,609 |