時価総額 $4.49T
1.5%
ボリューム24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
硬貨
33.319
+12
取引所
885
最後の更新
12 秒 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $286.40 | $282.34 | $290.05 | $284.98 | $31,384 | $764,766,697 |
| Oct-01 2025 | $284.98 | $275.29 | $284.98 | $275.32 | - | $760,666,400 |
| Sep-30 2025 | $275.32 | $267.04 | $275.32 | $272.67 | - | $734,842,616 |
| Sep-29 2025 | $273.57 | $266.09 | $274.66 | $266.09 | $6,341 | $730,307,737 |
| Sep-28 2025 | $266.09 | $260.26 | $266.09 | $266.05 | $52 | $710,163,619 |
| Sep-27 2025 | $266.05 | $263.64 | $269.06 | $266.91 | - | $710,023,763 |
| Sep-26 2025 | $266.91 | $255.89 | $271.04 | $262.65 | - | $712,130,882 |
| Sep-25 2025 | $262.65 | $258.28 | $277.91 | $277.91 | $15,480 | $700,423,053 |
| Sep-24 2025 | $277.91 | $270.41 | $277.91 | $273.17 | - | $741,544,399 |
| Sep-23 2025 | $274.42 | $262.28 | $276.48 | $269.32 | - | $738,585,021 |
| Sep-22 2025 | $269.11 | $265.26 | $292.81 | $292.80 | - | $725,965,285 |
| Sep-21 2025 | $292.80 | $278.13 | $296.85 | $295.98 | $15,582 | $790,075,758 |
| Sep-20 2025 | $295.98 | $293.64 | $298.42 | $298.42 | - | $798,689,504 |
| Sep-19 2025 | $298.42 | $295.92 | $307.90 | $307.90 | - | $803,490,202 |
| Sep-18 2025 | $309.33 | $302.44 | $310.42 | $302.48 | $6,706 | $832,907,386 |