時価総額 $3.29T
-2.28%
ボリューム24h $236.50B
-13.96%
BTC % 54.59%
-0.22%
ETH % 11.38%
-2.02%
硬貨
33.806
取引所
885
最後の更新
1 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $190.52 | $190.51 | $203.34 | $202.96 | - | $508,918,583 |
| Dec-11 2025 | $200.33 | $187.54 | $200.39 | $198.37 | $3,320 | $535,043,846 |
| Dec-10 2025 | $198.37 | $196.16 | $202.86 | $202.86 | $39,739 | $530,955,875 |
| Dec-09 2025 | $204.58 | $185.97 | $204.58 | $190.43 | $25,063 | $548,639,900 |
| Dec-08 2025 | $192.32 | $186.21 | $198.29 | $186.21 | - | $516,020,720 |
| Dec-07 2025 | $186.92 | $183.48 | $193.70 | $187.16 | $2,785 | $502,870,608 |
| Dec-06 2025 | $187.93 | $182.17 | $189.63 | $182.29 | - | $505,402,397 |
| Dec-05 2025 | $182.29 | $181.68 | $190.02 | $188.45 | $6,113 | $490,202,001 |
| Dec-04 2025 | $188.45 | $188.45 | $197.87 | $197.87 | - | $506,813,991 |
| Dec-03 2025 | $197.41 | $189.60 | $197.41 | $189.60 | - | $530,223,229 |
| Dec-02 2025 | $188.77 | $168.77 | $188.88 | $171.25 | $544 | $507,133,947 |
| Dec-01 2025 | $170.56 | $161.19 | $179.79 | $179.79 | $117,143 | $458,127,406 |
| Nov-30 2025 | $179.79 | $178.40 | $187.83 | $181.86 | - | $482,467,339 |
| Nov-29 2025 | $181.86 | $181.86 | $185.02 | $185.02 | - | $488,189,547 |
| Nov-28 2025 | $185.74 | $182.41 | $186.85 | $185.28 | - | $497,485,634 |