時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
3 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $297.00 | $297.00 | $303.24 | $302.41 | - | $834,892,422 |
| Sep-08 2025 | $302.52 | $299.51 | $304.46 | $299.61 | - | $850,692,345 |
| Sep-07 2025 | $299.68 | $296.12 | $299.70 | $296.12 | - | $843,074,644 |
| Sep-06 2025 | $296.31 | $296.31 | $307.95 | $307.95 | $958 | $833,575,464 |
| Sep-05 2025 | $307.95 | $305.70 | $308.56 | $308.00 | - | $866,349,305 |
| Sep-04 2025 | $308.01 | $308.01 | $323.68 | $323.68 | $1,649 | $866,532,645 |
| Sep-03 2025 | $314.77 | $306.88 | $314.91 | $306.97 | - | $886,293,845 |
| Sep-02 2025 | $306.97 | $300.57 | $311.41 | $301.00 | - | $864,911,872 |
| Sep-01 2025 | $301.03 | $300.97 | $310.11 | $310.11 | - | $849,085,997 |
| Aug-31 2025 | $320.49 | $310.29 | $320.52 | $310.29 | $102 | $903,920,490 |
| Aug-30 2025 | $310.18 | $309.80 | $314.22 | $314.20 | - | $875,353,427 |
| Aug-29 2025 | $308.53 | $300.19 | $319.17 | $319.17 | - | $871,334,093 |
| Aug-28 2025 | $319.17 | $318.59 | $321.47 | $318.87 | - | $905,593,906 |
| Aug-27 2025 | $318.87 | $318.87 | $331.48 | $331.48 | - | $904,768,967 |
| Aug-26 2025 | $331.48 | $319.36 | $331.48 | $320.59 | - | $940,842,933 |