時価総額 $2.50T
-0.95%
ボリューム24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
2 秒 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $121.23 | $114.46 | $123.11 | $115.47 | $124,676 | $311,731,701 |
| Feb-20 2026 | $115.89 | $114.91 | $125.39 | $124.44 | - | $297,927,899 |
| Feb-19 2026 | $122.76 | $120.30 | $125.24 | $125.24 | - | $315,966,317 |
| Feb-18 2026 | $125.24 | $124.11 | $128.73 | $128.73 | $67,338 | $321,447,279 |
| Feb-17 2026 | $128.73 | $125.75 | $128.73 | $126.13 | - | $330,540,397 |
| Feb-16 2026 | $126.30 | $123.81 | $127.77 | $125.40 | $51,686 | $324,310,640 |
| Feb-15 2026 | $124.90 | $124.55 | $131.11 | $129.14 | $81,800 | $320,425,463 |
| Feb-14 2026 | $129.14 | $118.97 | $129.23 | $118.98 | $842 | $331,148,400 |
| Feb-13 2026 | $118.97 | $110.25 | $118.97 | $112.54 | $946 | $304,147,969 |
| Feb-12 2026 | $110.80 | $105.77 | $111.61 | $107.02 | $7,771 | $281,901,170 |
| Feb-11 2026 | $107.02 | $105.05 | $109.51 | $108.79 | $6,569 | $272,097,402 |
| Feb-10 2026 | $108.30 | $108.30 | $113.54 | $113.54 | - | $274,273,727 |
| Feb-09 2026 | $113.54 | $109.07 | $114.59 | $112.25 | - | $287,946,904 |
| Feb-08 2026 | $112.56 | $111.71 | $114.03 | $111.71 | $55,700 | $285,568,555 |
| Feb-07 2026 | $111.71 | $110.26 | $113.99 | $111.24 | - | $282,155,723 |