時価総額 $4.01T
0.76%
ボリューム24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
硬貨
33.516
+8
取引所
885
最後の更新
3 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $223.94 | $210.69 | $225.19 | $218.01 | - | $608,822,486 |
| Oct-22 2025 | $218.01 | $217.55 | $221.16 | $220.22 | - | $589,817,778 |
| Oct-21 2025 | $220.22 | $218.42 | $234.09 | $225.79 | $11,978 | $595,489,355 |
| Oct-20 2025 | $225.79 | $223.16 | $232.28 | $223.16 | - | $610,580,029 |
| Oct-19 2025 | $223.16 | $209.64 | $223.16 | $209.66 | - | $603,412,813 |
| Oct-18 2025 | $209.66 | $206.55 | $209.66 | $206.55 | - | $566,806,261 |
| Oct-17 2025 | $206.54 | $201.93 | $223.59 | $223.53 | $27,187 | $558,662,482 |
| Oct-16 2025 | $223.60 | $223.60 | $243.64 | $239.04 | $6,551 | $603,948,746 |
| Oct-15 2025 | $239.10 | $239.10 | $258.63 | $252.10 | - | $645,879,126 |
| Oct-14 2025 | $251.38 | $241.35 | $261.21 | $260.05 | - | $680,126,844 |
| Oct-13 2025 | $260.05 | $246.94 | $260.05 | $247.88 | $44,051 | $703,403,849 |
| Oct-12 2025 | $247.87 | $226.30 | $247.87 | $226.53 | - | $669,984,263 |
| Oct-11 2025 | $226.56 | $215.30 | $238.42 | $215.30 | $1,517 | $609,116,513 |
| Oct-10 2025 | $215.30 | $213.55 | $277.10 | $273.41 | $116,626 | $578,396,926 |
| Oct-09 2025 | $273.41 | $267.48 | $280.63 | $280.63 | $24,505 | $734,234,034 |