時価総額 $3.32T
-0.21%
ボリューム24h $196.18B
-15.89%
BTC % 54.49%
0.03%
ETH % 11.22%
-0.17%
硬貨
34.003
+24
取引所
885
最後の更新
1 分 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $163.60 | $161.36 | $166.85 | $166.10 | - | $401,694,309 |
| Jan-07 2026 | $166.11 | $166.05 | $175.26 | $175.03 | $22 | $407,689,903 |
| Jan-06 2026 | $174.82 | $169.40 | $174.82 | $172.03 | $11,425 | $428,970,058 |
| Jan-05 2026 | $171.94 | $162.02 | $172.33 | $164.93 | $2,098 | $416,710,943 |
| Jan-04 2026 | $163.65 | $160.88 | $164.60 | $162.41 | $19,025 | $396,459,210 |
| Jan-03 2026 | $160.54 | $158.20 | $165.74 | $165.74 | - | $387,631,806 |
| Jan-02 2026 | $165.74 | $148.09 | $165.74 | $148.09 | - | $399,389,789 |
| Jan-01 2026 | $148.07 | $144.85 | $148.07 | $145.25 | $7,084 | $356,614,402 |
| Dec-31 2025 | $142.86 | $142.84 | $150.05 | $149.29 | $704 | $344,172,123 |
| Dec-30 2025 | $149.29 | $148.54 | $150.90 | $148.54 | - | $360,502,332 |
| Dec-29 2025 | $148.54 | $148.54 | $157.77 | $151.75 | - | $359,280,304 |
| Dec-28 2025 | $151.75 | $151.75 | $155.58 | $154.82 | $19,667 | $367,523,582 |
| Dec-27 2025 | $154.82 | $152.54 | $156.72 | $153.20 | $7,719 | $374,856,220 |
| Dec-26 2025 | $153.30 | $151.36 | $155.39 | $151.72 | - | $368,340,556 |
| Dec-25 2025 | $152.75 | $146.89 | $153.25 | $146.89 | - | $366,829,729 |