時価総額 $4.16T
1.7%
ボリューム24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
13 秒 前
Staked Aave (stkAAVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $278.62 | $276.32 | $291.17 | $291.17 | $8,965 | $784,093,749 |
| Aug-18 2025 | $291.17 | $282.96 | $305.28 | $305.28 | - | $819,421,649 |
| Aug-17 2025 | $305.28 | $288.87 | $305.53 | $288.95 | $69 | $858,683,595 |
| Aug-16 2025 | $288.95 | $288.84 | $297.81 | $297.62 | - | $814,415,827 |
| Aug-15 2025 | $295.47 | $295.46 | $314.37 | $305.56 | - | $832,009,611 |
| Aug-14 2025 | $305.30 | $305.30 | $336.73 | $328.70 | - | $860,327,731 |
| Aug-13 2025 | $328.17 | $315.41 | $328.17 | $315.41 | $47,638 | $924,741,989 |
| Aug-12 2025 | $315.41 | $292.91 | $315.41 | $295.01 | $7,589 | $895,639,246 |
| Aug-11 2025 | $295.01 | $294.94 | $307.30 | $306.57 | - | $836,974,972 |
| Aug-10 2025 | $306.57 | $299.83 | $308.48 | $308.48 | $9,894 | $875,130,332 |
| Aug-09 2025 | $308.48 | $290.77 | $308.48 | $290.77 | $55,506 | $881,690,142 |
| Aug-08 2025 | $290.77 | $276.30 | $291.58 | $280.41 | $37,866 | $836,386,864 |
| Aug-07 2025 | $280.43 | $261.39 | $280.43 | $261.39 | - | $810,259,220 |
| Aug-06 2025 | $260.59 | $250.42 | $260.70 | $253.30 | - | $756,647,051 |
| Aug-05 2025 | $253.19 | $251.25 | $262.17 | $262.17 | $7,853 | $735,656,425 |