時価総額 $2.43T
-1.47%
ボリューム24h $209.10B
-4.19%
BTC % 54%
-0.74%
ETH % 9.54%
0.41%
硬貨
34.225
+6
取引所
885
最後の更新
1 分 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.01268 | $0.010789 | $0.012877 | $0.01173 | $110,796 | - |
| Feb-10 2026 | $0.011971 | $0.011971 | $0.014022 | $0.013217 | $118,118 | - |
| Feb-09 2026 | $0.013156 | $0.012101 | $0.01432 | $0.014094 | $136,222 | - |
| Feb-08 2026 | $0.014288 | $0.014288 | $0.01689 | $0.016881 | $117,974 | - |
| Feb-07 2026 | $0.017116 | $0.013657 | $0.017116 | $0.015572 | $110,063 | - |
| Feb-06 2026 | $0.015592 | $0.013559 | $0.015609 | $0.013559 | $117,492 | - |
| Feb-05 2026 | $0.013854 | $0.013287 | $0.017344 | $0.016203 | $15,455 | - |
| Feb-04 2026 | $0.01584 | $0.01584 | $0.017437 | $0.017192 | - | - |
| Feb-03 2026 | $0.018018 | $0.014873 | $0.018018 | $0.016575 | $121,789 | - |
| Feb-02 2026 | $0.016894 | $0.014547 | $0.017181 | $0.01635 | $123,760 | - |
| Feb-01 2026 | $0.016118 | $0.01345 | $0.017992 | $0.017992 | $132,177 | - |
| Jan-31 2026 | $0.017643 | $0.017401 | $0.020625 | $0.020625 | $120,939 | - |
| Jan-30 2026 | $0.021966 | $0.020828 | $0.026318 | $0.025401 | $153,196 | - |
| Jan-29 2026 | $0.025385 | $0.025385 | $0.033677 | $0.029448 | $188,677 | - |
| Jan-28 2026 | $0.029513 | $0.026449 | $0.029513 | $0.027591 | $162,585 | - |