時価総額 $4.58T
2.18%
ボリューム24h $400.70B
7.82%
BTC % 54.29%
-0.55%
ETH % 12.34%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
58 秒 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.053278 | $0.049073 | $0.058141 | $0.04929 | $84,418 | - |
| Oct-04 2025 | $0.048387 | $0.041251 | $0.048641 | $0.041512 | $72,761 | - |
| Oct-03 2025 | $0.042566 | $0.042566 | $0.049868 | $0.047091 | $75,914 | - |
| Oct-02 2025 | $0.047235 | $0.04697 | $0.051455 | $0.050016 | $73,560 | - |
| Oct-01 2025 | $0.049903 | $0.048031 | $0.050919 | $0.049962 | $65,619 | - |
| Sep-30 2025 | $0.049737 | $0.046555 | $0.050239 | $0.050238 | $67,094 | - |
| Sep-29 2025 | $0.05009 | $0.048101 | $0.053878 | $0.053342 | $65,497 | - |
| Sep-28 2025 | $0.053512 | $0.052736 | $0.05483 | $0.053616 | $58,884 | - |
| Sep-27 2025 | $0.054027 | $0.053558 | $0.060653 | $0.058768 | $76,834 | - |
| Sep-26 2025 | $0.052934 | $0.04849 | $0.053513 | $0.049236 | $70,788 | - |
| Sep-25 2025 | $0.049258 | $0.048856 | $0.053703 | $0.053703 | $52,559 | - |
| Sep-24 2025 | $0.053897 | $0.052396 | $0.054893 | $0.054677 | $61,106 | - |
| Sep-23 2025 | $0.054927 | $0.050175 | $0.062345 | $0.062345 | $84,771 | - |
| Sep-22 2025 | $0.061513 | $0.050841 | $0.068079 | $0.064984 | $106,709 | - |
| Sep-21 2025 | $0.065689 | $0.061456 | $0.066525 | $0.062611 | $69,886 | - |