時価総額 $2.65T
5.53%
ボリューム24h $308.54B
24.53%
BTC % 55.06%
1.19%
ETH % 9.71%
2.26%
硬貨
34.307
+6
取引所
885
最後の更新
2 分 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.012268 | $0.011794 | $0.012452 | $0.012449 | $110,858 | - |
| Mar-02 2026 | $0.012452 | $0.010933 | $0.012533 | $0.01126 | $114,833 | - |
| Mar-01 2026 | $0.011867 | $0.010982 | $0.012476 | $0.011263 | $118,194 | - |
| Feb-28 2026 | $0.011305 | $0.010452 | $0.012671 | $0.012671 | $118,156 | - |
| Feb-27 2026 | $0.012698 | $0.012168 | $0.014267 | $0.01279 | $122,096 | - |
| Feb-26 2026 | $0.012835 | $0.011231 | $0.013306 | $0.011231 | $102,724 | - |
| Feb-25 2026 | $0.011288 | $0.010154 | $0.011608 | $0.010154 | $84,265 | - |
| Feb-24 2026 | $0.010259 | $0.010004 | $0.010754 | $0.010678 | $114,977 | - |
| Feb-23 2026 | $0.010679 | $0.01029 | $0.011143 | $0.011143 | $93,375 | - |
| Feb-22 2026 | $0.011875 | $0.01043 | $0.011875 | $0.011076 | $98,861 | - |
| Feb-21 2026 | $0.011057 | $0.011057 | $0.012163 | $0.012127 | $117,641 | - |
| Feb-20 2026 | $0.012137 | $0.011177 | $0.012137 | $0.011891 | $116,203 | - |
| Feb-19 2026 | $0.012441 | $0.011714 | $0.012624 | $0.01219 | $108,186 | - |
| Feb-18 2026 | $0.01217 | $0.011891 | $0.01474 | $0.014156 | $104,732 | - |
| Feb-17 2026 | $0.014029 | $0.012905 | $0.015032 | $0.013516 | $115,505 | - |