時価総額 $4.00T
-1.48%
ボリューム24h $339.09B
0.81%
BTC % 55.03%
-0.9%
ETH % 11.82%
-0.08%
硬貨
33.562
+11
取引所
885
最後の更新
2 分 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.083459 | $0.057622 | $0.087476 | $0.057622 | $160,464 | - |
| Oct-27 2025 | $0.056467 | $0.056467 | $0.064347 | $0.064347 | $91,074 | - |
| Oct-26 2025 | $0.066976 | $0.063911 | $0.067837 | $0.065318 | $70,669 | - |
| Oct-25 2025 | $0.065192 | $0.064952 | $0.075417 | $0.075417 | $78,552 | - |
| Oct-24 2025 | $0.074249 | $0.07287 | $0.078987 | $0.077126 | $69,599 | - |
| Oct-23 2025 | $0.078619 | $0.077047 | $0.086658 | $0.082974 | $75,714 | - |
| Oct-22 2025 | $0.077967 | $0.063328 | $0.077967 | $0.075987 | $50,349 | - |
| Oct-21 2025 | $0.077331 | $0.073061 | $0.082406 | $0.081708 | $84,602 | - |
| Oct-20 2025 | $0.083269 | $0.081698 | $0.092354 | $0.092354 | $71,462 | - |
| Oct-19 2025 | $0.092672 | $0.092119 | $0.095322 | $0.095322 | $61,915 | - |
| Oct-18 2025 | $0.094858 | $0.094615 | $0.100434 | $0.099283 | $76,246 | - |
| Oct-17 2025 | $0.10003 | $0.083291 | $0.104028 | $0.095518 | $139,965 | - |
| Oct-16 2025 | $0.094515 | $0.073121 | $0.103208 | $0.07457 | $195,240 | - |
| Oct-15 2025 | $0.077058 | $0.059352 | $0.079675 | $0.072015 | $320,349 | - |
| Oct-14 2025 | $0.06825 | $0.039027 | $0.06825 | $0.049338 | $165,104 | - |