時価総額 $3.33T
-2.04%
ボリューム24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
硬貨
33.791
+9
取引所
885
最後の更新
3 分 前
Staicy Sport (SPORT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.029151 | $0.026865 | $0.030056 | $0.030056 | $78,452 | - |
| Dec-08 2025 | $0.030013 | $0.028909 | $0.032398 | $0.031509 | $76,130 | - |
| Dec-07 2025 | $0.031328 | $0.027109 | $0.032802 | $0.02874 | $93,957 | - |
| Dec-06 2025 | $0.028753 | $0.028753 | $0.034172 | $0.033577 | $140,252 | - |
| Dec-05 2025 | $0.034081 | $0.033845 | $0.040013 | $0.037051 | $156,378 | - |
| Dec-04 2025 | $0.037096 | $0.032259 | $0.037096 | $0.032947 | $165,605 | - |
| Dec-03 2025 | $0.032606 | $0.029314 | $0.033582 | $0.031428 | $141,693 | - |
| Dec-02 2025 | $0.031511 | $0.025927 | $0.03154 | $0.027623 | $86,093 | - |
| Dec-01 2025 | $0.027568 | $0.026988 | $0.035107 | $0.035106 | $105,110 | - |
| Nov-30 2025 | $0.035049 | $0.035033 | $0.035576 | $0.035576 | $128,578 | - |
| Nov-29 2025 | $0.035805 | $0.035043 | $0.035805 | $0.035419 | $132,032 | - |
| Nov-28 2025 | $0.035177 | $0.035008 | $0.03576 | $0.03562 | $119,710 | - |
| Nov-27 2025 | $0.03559 | $0.03559 | $0.037134 | $0.036928 | $118,670 | - |
| Nov-26 2025 | $0.036344 | $0.034557 | $0.036777 | $0.036364 | $125,312 | - |
| Nov-25 2025 | $0.036101 | $0.027449 | $0.036141 | $0.03148 | $103,191 | - |