時価総額 MX$44.81T
-1.9%
ボリューム24h MX$1.90T
-17.98%
BTC % 49.73%
-0.82%
ETH % 16.74%
-0.06%
硬貨
27.917
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-18 2022 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | - | - |
Apr-17 2022 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | - | - |
Apr-16 2022 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | - | - |
Apr-15 2022 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | - | - |
Apr-14 2022 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | - | - |
Apr-13 2022 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | MX$0.000000002746063966525342 | - | - |
Apr-12 2022 | MX$0.000000002746063966525342 | MX$0.000000002742978480796707 | MX$0.000000002746063966525342 | MX$0.000000002742978480796707 | - | - |
Apr-11 2022 | MX$0.000000002742978480796707 | MX$0.000000002739596021199262 | MX$0.000000002934982488715943 | MX$0.000000002930013266250287 | MX$94,362 | - |
Apr-10 2022 | MX$0.000000002930013266250287 | MX$0.000000002600757834504514 | MX$0.000000003008528199941633 | MX$0.000000002600757834504514 | MX$100,959 | - |
Apr-09 2022 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | - | - |
Apr-08 2022 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | - | - |
Apr-07 2022 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | MX$0.000000002600757834504514 | - | - |
Apr-06 2022 | MX$0.000000002600757834504514 | MX$0.000000002600639871617214 | MX$0.000000002600757834504514 | MX$0.000000002600639871617214 | - | - |
Apr-05 2022 | MX$0.000000002600639871617214 | MX$0.000000002600639871617214 | MX$0.000000002683847894990658 | MX$0.000000002609917208054842 | MX$4,923 | - |
Apr-04 2022 | MX$0.000000002609917208054842 | MX$0.000000002531336641727242 | MX$0.000000002641663074785288 | MX$0.000000002641663074785288 | MX$10,592 | - |
Stadium Ape(SAPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、151日間分析、02-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.26147 MXN.