時価総額 $2.41T
4.94%
ボリューム24h $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
硬貨
28.570
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
Apr-17 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
Apr-16 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
Apr-15 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
Apr-14 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
Apr-13 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
Apr-12 2022 | $0.00000000015037474894 | $0.00000000015020578742 | $0.00000000015037474894 | $0.00000000015020578742 | - | - |
Apr-11 2022 | $0.00000000015020578742 | $0.00000000015002056358 | $0.0000000001607199469 | $0.00000000016044783176 | $5,167 | - |
Apr-10 2022 | $0.00000000016044783176 | $0.00000000014241777001 | $0.00000000016474731771 | $0.00000000014241777001 | $5,529 | - |
Apr-09 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
Apr-08 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
Apr-07 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
Apr-06 2022 | $0.00000000014241777001 | $0.00000000014241131035 | $0.00000000014241777001 | $0.00000000014241131035 | - | - |
Apr-05 2022 | $0.00000000014241131035 | $0.00000000014241131035 | $0.00000000014696779038 | $0.00000000014291933826 | $270 | - |
Apr-04 2022 | $0.00000000014291933826 | $0.00000000013861625826 | $0.00000000014465774523 | $0.00000000014465774523 | $580 | - |