時価総額 $2.45T
-2.33%
ボリューム24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
硬貨
29.380
+1
取引所
885
最後の更新
6 秒 前
Stadium Ape (SAPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-17 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-16 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-15 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-14 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-13 2022 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | $0.00000000015037474894 | - | - |
| Apr-12 2022 | $0.00000000015037474894 | $0.00000000015020578742 | $0.00000000015037474894 | $0.00000000015020578742 | - | - |
| Apr-11 2022 | $0.00000000015020578742 | $0.00000000015002056358 | $0.0000000001607199469 | $0.00000000016044783176 | $5,167 | - |
| Apr-10 2022 | $0.00000000016044783176 | $0.00000000014241777001 | $0.00000000016474731771 | $0.00000000014241777001 | $5,529 | - |
| Apr-09 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-08 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-07 2022 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | $0.00000000014241777001 | - | - |
| Apr-06 2022 | $0.00000000014241777001 | $0.00000000014241131035 | $0.00000000014241777001 | $0.00000000014241131035 | - | - |
| Apr-05 2022 | $0.00000000014241131035 | $0.00000000014241131035 | $0.00000000014696779038 | $0.00000000014291933826 | $270 | - |
| Apr-04 2022 | $0.00000000014291933826 | $0.00000000013861625826 | $0.00000000014465774523 | $0.00000000014465774523 | $580 | - |