時価総額 $2.19T
-1.41%
ボリューム24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
31 秒 前
Stablz (STABLZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-03 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-02 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jul-01 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-30 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-29 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-28 2024 | $0.055019 | $0.055019 | $0.055019 | $0.055019 | - | - |
| Jun-27 2024 | $0.055019 | $0.055018 | $0.055046 | $0.055041 | - | - |
| Jun-26 2024 | $0.05505 | $0.055041 | $0.05508 | $0.055069 | - | - |
| Jun-25 2024 | $0.055074 | $0.055045 | $0.055084 | $0.055047 | - | - |
| Jun-24 2024 | $0.055052 | $0.055037 | $0.05508 | $0.055037 | - | - |
| Jun-23 2024 | $0.055038 | $0.055038 | $0.055062 | $0.055056 | - | - |
| Jun-22 2024 | $0.055065 | $0.055041 | $0.055065 | $0.055064 | - | - |
| Jun-21 2024 | $0.055058 | $0.05503 | $0.055058 | $0.055053 | - | - |
| Jun-20 2024 | $0.055047 | $0.055032 | $0.055072 | $0.055061 | - | - |