時価総額 $2.18T
-2.03%
ボリューム24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
硬貨
28.652
+1
取引所
885
最後の更新
41 秒 前
Stable One Rocket (SROCKET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-18 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-17 2023 | $0.099967 | $0.099967 | $0.099967 | $0.099967 | - | - |
| Oct-16 2023 | $0.099967 | $0.099967 | $0.09998 | $0.09998 | - | - |
| Oct-15 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
| Oct-14 2023 | $0.09998 | $0.09998 | $0.09998 | $0.09998 | - | - |
| Oct-13 2023 | $0.09998 | $0.09996 | $0.099986 | $0.099976 | - | - |
| Oct-12 2023 | $0.100003 | $0.099982 | $0.260018 | $0.259996 | $97 | - |
| Oct-11 2023 | $0.259966 | $0.259889 | $0.260089 | $0.260058 | - | - |
| Oct-10 2023 | $0.260033 | $0.259911 | $0.260102 | $0.260058 | - | - |
| Oct-09 2023 | $0.260075 | $0.259984 | $0.260188 | $0.260188 | - | - |
| Oct-08 2023 | $0.26015 | $0.26012 | $0.370293 | $0.370232 | $10 | - |
| Oct-07 2023 | $0.370223 | $0.370172 | $0.370285 | $0.370224 | - | - |
| Oct-06 2023 | $0.370154 | $0.370005 | $0.370243 | $0.370093 | - | - |
| Oct-05 2023 | $0.370147 | $0.370015 | $0.370169 | $0.370053 | - | - |