時価総額 $2.45T
-2.25%
ボリューム24h $174.05B
40.61%
BTC % 53.95%
-0.5%
ETH % 9.41%
-0.95%
硬貨
34.253
+10
取引所
885
最後の更新
3 分 前
Squoge Coin (SQC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-10 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-09 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-08 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-07 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-06 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-05 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-04 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-03 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-02 2022 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | $0.00000000009414525829 | - | - |
| Apr-01 2022 | $0.00000000009414525829 | $0.00000000009011497154 | $0.00000000009694516208 | $0.00000000009694516208 | - | - |
| Mar-31 2022 | $0.00000000009694516208 | $0.00000000008901188019 | $0.00000000009864761866 | $0.00000000008901188019 | - | - |
| Mar-30 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |
| Mar-29 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |
| Mar-28 2022 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | $0.00000000008901188019 | - | - |