時価総額 £1.96T
-1.14%
ボリューム24h £113.69B
-28.07%
BTC % 50.45%
0.09%
ETH % 16.37%
0.06%
硬貨
28.119
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-28 2023 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | - | - |
| May-27 2023 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | - | - |
| May-26 2023 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | - | - |
| May-25 2023 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | - | - |
| May-24 2023 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | - | - |
| May-23 2023 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | £0.000000000128606438696519 | - | - |
| May-22 2023 | £0.000000000128606438696519 | £0.000000000128604027931282 | £0.000000000144011068320441 | £0.000000000132485477458928 | - | - |
| May-21 2023 | £0.000000000132490368918551 | £0.00000000012861680807806 | £0.000000000145603683818881 | £0.000000000136363447177842 | £4,398 | - |
| May-20 2023 | £0.000000000136366306872658 | £0.000000000128613986231693 | £0.000000000142518417983788 | £0.000000000134021812205897 | £5,188 | - |
| May-19 2023 | £0.000000000134020487741199 | £0.000000000128599725883283 | £0.000000000141736330470552 | £0.000000000133218132672297 | £5,262 | - |
| May-18 2023 | £0.000000000133211425996439 | £0.000000000128558342550859 | £0.000000000143271726429674 | £0.000000000134015008155952 | £4,248 | - |
| May-17 2023 | £0.000000000134014951441033 | £0.000000000129331694580461 | £0.000000000143245905416904 | £0.000000000130920303302708 | £3,959 | - |
| May-16 2023 | £0.000000000130920955274007 | £0.00000000012934585674622 | £0.000000000145583077606227 | £0.000000000131696369262469 | £4,358 | - |
| May-15 2023 | £0.000000000131696888952861 | £0.000000000129359813352163 | £0.000000000144843687378793 | £0.000000000133280910597102 | £4,241 | - |
| May-14 2023 | £0.000000000133287142785089 | £0.000000000128663578996663 | £0.000000000141028857820909 | £0.000000000130198817871245 | £4,128 | - |
Squirt Game（SQUIRT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、09-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77006 GBP.