時価総額 €2.32T -1.47%
ボリューム24h €138.38B -29.47%
BTC % 50.44% -0.15%
ETH % 16.3% -0.18%
硬貨 28.117 +19
取引所 885
最後の更新 26 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-28 2023 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 - -
May-27 2023 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 - -
May-26 2023 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 - -
May-25 2023 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 - -
May-24 2023 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 - -
May-23 2023 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 €0.000000000152780895234089 - -
May-22 2023 €0.000000000152780895234089 €0.000000000152778031311607 €0.000000000171081169532534 €0.000000000157389086089658 - -
May-21 2023 €0.000000000157394897008519 €0.00000000015279321377281 €0.000000000172973152734008 €0.000000000161996006951097 €5,225 -
May-20 2023 €0.000000000161999404189513 €0.000000000152789861497305 €0.000000000169307942180803 €0.000000000159214209313659 €6,164 -
May-19 2023 €0.0000000001592126358862 €0.000000000152772920597468 €0.00000000016837884382745 €0.000000000158259460236792 €6,251 -
May-18 2023 €0.000000000158251492891207 €0.000000000152723758342144 €0.000000000170202851797431 €0.00000000015920612629035 €5,046 -
May-17 2023 €0.000000000159206058914593 €0.000000000153642479182338 €0.000000000170172177147804 €0.000000000155529702444421 €4,703 -
May-16 2023 €0.000000000155530476968307 €0.0000000001536593034439 €0.000000000172948673122812 €0.000000000156451647358646 €5,177 -
May-15 2023 €0.000000000156452264736471 €0.000000000153675883506081 €0.000000000172070297965086 €0.000000000158334038676642 €5,038 -
May-14 2023 €0.000000000158341442343749 €0.000000000152848776331633 €0.000000000167538385870121 €0.000000000154672597689522 €4,904 -

Squirt Game(SQUIRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、09-01-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91481 EUR.