時価総額 €2.32T
-1.47%
ボリューム24h €138.38B
-29.47%
BTC % 50.44%
-0.15%
ETH % 16.3%
-0.18%
硬貨
28.117
+19
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | - | - |
May-27 2023 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | - | - |
May-26 2023 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | - | - |
May-25 2023 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | - | - |
May-24 2023 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | - | - |
May-23 2023 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | €0.000000000152780895234089 | - | - |
May-22 2023 | €0.000000000152780895234089 | €0.000000000152778031311607 | €0.000000000171081169532534 | €0.000000000157389086089658 | - | - |
May-21 2023 | €0.000000000157394897008519 | €0.00000000015279321377281 | €0.000000000172973152734008 | €0.000000000161996006951097 | €5,225 | - |
May-20 2023 | €0.000000000161999404189513 | €0.000000000152789861497305 | €0.000000000169307942180803 | €0.000000000159214209313659 | €6,164 | - |
May-19 2023 | €0.0000000001592126358862 | €0.000000000152772920597468 | €0.00000000016837884382745 | €0.000000000158259460236792 | €6,251 | - |
May-18 2023 | €0.000000000158251492891207 | €0.000000000152723758342144 | €0.000000000170202851797431 | €0.00000000015920612629035 | €5,046 | - |
May-17 2023 | €0.000000000159206058914593 | €0.000000000153642479182338 | €0.000000000170172177147804 | €0.000000000155529702444421 | €4,703 | - |
May-16 2023 | €0.000000000155530476968307 | €0.0000000001536593034439 | €0.000000000172948673122812 | €0.000000000156451647358646 | €5,177 | - |
May-15 2023 | €0.000000000156452264736471 | €0.000000000153675883506081 | €0.000000000172070297965086 | €0.000000000158334038676642 | €5,038 | - |
May-14 2023 | €0.000000000158341442343749 | €0.000000000152848776331633 | €0.000000000167538385870121 | €0.000000000154672597689522 | €4,904 | - |
Squirt Game(SQUIRT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、09-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91481 EUR.