時価総額 $3.94T
1.71%
ボリューム24h $316.15B
-18.21%
BTC % 55.38%
-0.23%
ETH % 11.75%
0.25%
硬貨
33.580
+9
取引所
885
最後の更新
23 秒 前
Squirrel Finance (NUTS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-21 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-20 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-19 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-18 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,766 |
| Oct-17 2022 | $0.061648 | $0.061648 | $0.061648 | $0.061648 | - | $29,759 |
| Oct-16 2022 | $0.061648 | $0.061269 | $0.062001 | $0.061269 | - | $29,759 |
| Oct-15 2022 | $0.061269 | $0.061158 | $0.062087 | $0.062071 | $41 | $29,579 |
| Oct-14 2022 | $0.062071 | $0.061718 | $0.063765 | $0.062588 | - | $29,966 |
| Oct-13 2022 | $0.062588 | $0.059571 | $0.063123 | $0.062394 | $10 | $30,216 |
| Oct-12 2022 | $0.062394 | $0.062155 | $0.062698 | $0.062261 | - | $30,122 |
| Oct-11 2022 | $0.062261 | $0.061613 | $0.063324 | $0.063324 | $14 | $30,058 |
| Oct-10 2022 | $0.063324 | $0.063323 | $0.063551 | $0.063551 | - | $30,571 |
| Oct-09 2022 | $0.063551 | $0.062819 | $0.063844 | $0.063219 | - | $30,681 |
| Oct-08 2022 | $0.063244 | $0.062949 | $0.065193 | $0.065193 | $25 | $30,532 |