時価総額 €2.29T -0.71%
ボリューム24h €99.42B -7.9%
BTC % 49.89% -0.28%
ETH % 16.75% -0.29%
硬貨 27.917 +14
取引所 885
最後の更新 49 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-02 2022 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 - -
Jul-01 2022 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 - -
Jun-30 2022 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 - -
Jun-29 2022 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 - -
Jun-28 2022 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 - -
Jun-27 2022 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 €0.00000000002456427196371 - -
Jun-26 2022 €0.00000000002456427196371 €0.00000000002449021857059 €0.000000000024887449701269 €0.00000000002471416905825 - -
Jun-25 2022 €0.00000000002471416905825 €0.000000000023805768273447 €0.000000000025031099481044 €0.000000000024993939790872 €86 -
Jun-24 2022 €0.000000000024993939790872 €0.000000000023303917037504 €0.000000000025137052241625 €0.000000000023303917037504 €87 -
Jun-23 2022 €0.000000000023303917037504 €0.000000000022473885468506 €0.000000000023909166260397 €0.000000000022881550658842 - -
Jun-22 2022 €0.000000000022881550658842 €0.000000000021666190568534 €0.000000000023138962615038 €0.000000000021666190568534 - -
Jun-21 2022 €0.000000000021666190568534 €0.000000000021666190568534 €0.000000000021666190568534 €0.000000000021666190568534 - -
Jun-20 2022 €0.000000000021666190568534 €0.000000000021666190568534 €0.000000000021666190568534 €0.000000000021666190568534 - -
Jun-19 2022 €0.000000000021666190568534 €0.000000000019823863090648 €0.000000000021830596226473 €0.000000000020881703354256 - -
Jun-18 2022 €0.000000000020881703354256 €0.000000000020795821030685 €0.000000000022401298883696 €0.000000000022401298883696 - -

SquidKing(SQUIDKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、11-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93123 EUR.