時価総額 €2.29T
-0.71%
ボリューム24h €99.42B
-7.9%
BTC % 49.89%
-0.28%
ETH % 16.75%
-0.29%
硬貨
27.917
+14
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-02 2022 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | - | - |
Jul-01 2022 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | - | - |
Jun-30 2022 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | - | - |
Jun-29 2022 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | - | - |
Jun-28 2022 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | - | - |
Jun-27 2022 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | €0.00000000002456427196371 | - | - |
Jun-26 2022 | €0.00000000002456427196371 | €0.00000000002449021857059 | €0.000000000024887449701269 | €0.00000000002471416905825 | - | - |
Jun-25 2022 | €0.00000000002471416905825 | €0.000000000023805768273447 | €0.000000000025031099481044 | €0.000000000024993939790872 | €86 | - |
Jun-24 2022 | €0.000000000024993939790872 | €0.000000000023303917037504 | €0.000000000025137052241625 | €0.000000000023303917037504 | €87 | - |
Jun-23 2022 | €0.000000000023303917037504 | €0.000000000022473885468506 | €0.000000000023909166260397 | €0.000000000022881550658842 | - | - |
Jun-22 2022 | €0.000000000022881550658842 | €0.000000000021666190568534 | €0.000000000023138962615038 | €0.000000000021666190568534 | - | - |
Jun-21 2022 | €0.000000000021666190568534 | €0.000000000021666190568534 | €0.000000000021666190568534 | €0.000000000021666190568534 | - | - |
Jun-20 2022 | €0.000000000021666190568534 | €0.000000000021666190568534 | €0.000000000021666190568534 | €0.000000000021666190568534 | - | - |
Jun-19 2022 | €0.000000000021666190568534 | €0.000000000019823863090648 | €0.000000000021830596226473 | €0.000000000020881703354256 | - | - |
Jun-18 2022 | €0.000000000020881703354256 | €0.000000000020795821030685 | €0.000000000022401298883696 | €0.000000000022401298883696 | - | - |
SquidKing(SQUIDKING)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93123 EUR.