時価総額 $2.45T
2.28%
ボリューム24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
硬貨
28.896
+12
取引所
885
最後の更新
18 秒 前
SquidGameToken (SGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00000000009771352396974 | $0.000000000097676093790641 | $0.000000000097740260580183 | $0.000000000097687036923342 | - | - |
| Sep-25 2024 | $0.00000000009768186541857 | $0.00000000009768186541857 | $0.000000000097719465537993 | $0.000000000097706052652594 | - | - |
| Sep-24 2024 | $0.000000000097706415095669 | $0.000000000097684843848326 | $0.000000000097720306680552 | $0.00000000009769301870056 | - | - |
| Sep-23 2024 | $0.000000000097745431818719 | $0.000000000097689960271333 | $0.000000000097777295375555 | $0.000000000097777295375555 | - | - |
| Sep-22 2024 | $0.000000000097728045069524 | $0.000000000097710021830579 | $0.000000000097754996018417 | $0.000000000097739916377018 | - | - |
| Sep-21 2024 | $0.000000000097716921678213 | $0.000000000097696518534455 | $0.000000000097765829749594 | $0.000000000097696518534455 | - | - |
| Sep-20 2024 | $0.000000000097712121984905 | $0.000000000097698887509749 | $0.000000000097728982615628 | $0.000000000097717716691719 | - | - |
| Sep-19 2024 | $0.00000000009772431352115 | $0.000000000097709247736642 | $0.000000000097779897665628 | $0.000000000097779897665628 | - | - |
| Sep-18 2024 | $0.000000000097723824516057 | $0.000000000097690488419793 | $0.000000000097736777932221 | $0.000000000097713550676222 | - | - |
| Sep-17 2024 | $0.000000000097711321005462 | $0.000000000097683035344851 | $0.000000000097750128590745 | $0.000000000097688228616536 | - | - |
| Sep-16 2024 | $0.00000000009769331720058 | $0.000000000097667573476895 | $0.000000000097719627143838 | $0.000000000097711920275027 | - | - |
| Sep-15 2024 | $0.00000000009770094629834 | $0.00000000009770094629834 | $0.000000000097736791693589 | $0.00000000009772087385371 | - | - |
| Sep-14 2024 | $0.000000000097722049542645 | $0.000000000097716889889924 | $0.000000000097808751382475 | $0.000000000097808751382475 | - | - |
| Sep-13 2024 | $0.000000000097750831566837 | $0.000000000097692892614401 | $0.000000000097750831566837 | $0.000000000097703520692305 | - | - |
| Sep-12 2024 | $0.000000000097695656411401 | $0.000000000097670004904013 | $0.000000000097742019653383 | $0.000000000097742019653383 | - | - |