時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
Jul-09 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
Jul-08 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
Jul-07 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
Jul-06 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
Jul-05 2025 | $0.0000001108 | $0.0000001108 | $0.0000001108 | $0.0000001108 | - | - |
Jul-04 2025 | $0.0000001108 | $0.0000001048 | $0.0000001108 | $0.0000001048 | - | - |
Jul-03 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
Jul-02 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
Jul-01 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
Jun-30 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
Jun-29 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
Jun-28 2025 | $0.0000001048 | $0.0000001048 | $0.0000001067 | $0.0000001067 | - | - |
Jun-27 2025 | $0.0000001067 | $0.0000001067 | $0.0000001067 | $0.0000001067 | - | - |
Jun-26 2025 | $0.0000001067 | $0.0000000942 | $0.0000001067 | $0.0000000942 | - | - |