時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
50 秒 前
SPYRO (SPYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000001121 | $0.0000001121 | $0.0000001126 | $0.0000001126 | - | - |
| May-17 2025 | $0.0000001126 | $0.0000001126 | $0.0000001161 | $0.0000001161 | - | - |
| May-16 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $339 | - |
| May-15 2025 | $0.0000001174 | $0.0000001174 | $0.0000001213 | $0.0000001197 | - | - |
| May-14 2025 | $0.0000001197 | $0.0000000951 | $0.0000001197 | $0.0000000951 | - | - |
| May-13 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-12 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-11 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-10 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-08 2025 | $0.0000000951 | $0.000000084 | $0.0000000951 | $0.000000084 | - | - |
| May-07 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-06 2025 | $0.000000084 | $0.000000084 | $0.000000084 | $0.000000084 | - | - |
| May-05 2025 | $0.000000084 | $0.0000000832 | $0.0000000844 | $0.0000000844 | - | - |
| May-04 2025 | $0.0000000844 | $0.0000000844 | $0.0000000856 | $0.0000000856 | - | - |