時価総額 $2.65T
3.13%
ボリューム24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
硬貨
28.275
+4
取引所
885
最後の更新
43 秒 前
SPYRO (SPYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001916 | $0.0000001897 | $0.0000001918 | $0.0000001918 | $336 | - |
| Jul-27 2024 | $0.0000001918 | $0.0000001918 | $0.0000001952 | $0.0000001952 | $743 | - |
| Jul-26 2024 | $0.0000001952 | $0.0000001937 | $0.0000001995 | $0.0000001937 | $1,842 | - |
| Jul-25 2024 | $0.0000001937 | $0.0000001937 | $0.0000002037 | $0.0000002037 | $103 | - |
| Jul-24 2024 | $0.0000002042 | $0.0000002042 | $0.0000002099 | $0.0000002092 | $2,037 | - |
| Jul-23 2024 | $0.0000002092 | $0.0000002028 | $0.0000002092 | $0.0000002028 | $2,920 | - |
| Jul-22 2024 | $0.0000002028 | $0.0000002028 | $0.0000002043 | $0.0000002043 | $507 | - |
| Jul-21 2024 | $0.0000002043 | $0.0000002043 | $0.0000002072 | $0.0000002072 | $1,267 | - |
| Jul-20 2024 | $0.0000002072 | $0.0000002051 | $0.0000002072 | $0.0000002061 | $484 | - |
| Jul-19 2024 | $0.0000001998 | $0.0000001998 | $0.0000002033 | $0.0000002033 | $13 | - |
| Jul-18 2024 | $0.0000002033 | $0.0000002012 | $0.0000002038 | $0.0000002012 | $576 | - |
| Jul-17 2024 | $0.0000002052 | $0.0000002017 | $0.0000002085 | $0.0000002017 | $43,823 | - |
| Jul-16 2024 | $0.0000002017 | $0.0000001951 | $0.0000002017 | $0.0000001951 | $466 | - |
| Jul-15 2024 | $0.0000001951 | $0.0000001914 | $0.0000001951 | $0.0000001914 | $613 | - |
| Jul-14 2024 | $0.0000001914 | $0.0000001912 | $0.0000001971 | $0.0000001964 | $1,891 | - |