時価総額 $3.49T
0.95%
ボリューム24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
硬貨
32.180
+15
取引所
885
最後の更新
1 分 前
SPYRO (SPYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000001087 | $0.0000001087 | $0.0000001087 | $0.0000001087 | - | - |
| Jun-18 2025 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Jun-17 2025 | $0.0000001124 | $0.0000001105 | $0.0000001124 | $0.0000001105 | - | - |
| Jun-16 2025 | $0.000000114 | $0.0000001135 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-15 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-14 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-13 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-12 2025 | $0.0000001208 | $0.0000001208 | $0.0000001208 | $0.0000001208 | - | - |
| Jun-11 2025 | $0.0000001208 | $0.0000001168 | $0.0000001208 | $0.0000001168 | - | - |
| Jun-10 2025 | $0.0000001168 | $0.0000001165 | $0.0000001168 | $0.0000001165 | - | - |
| Jun-09 2025 | $0.000000113 | $0.0000001091 | $0.000000113 | $0.0000001091 | - | - |
| Jun-08 2025 | $0.0000001091 | $0.0000001091 | $0.0000001098 | $0.0000001095 | - | - |
| Jun-07 2025 | $0.000000109 | $0.000000109 | $0.000000109 | $0.000000109 | - | - |
| Jun-06 2025 | $0.000000109 | $0.000000109 | $0.0000001104 | $0.0000001104 | - | - |
| Jun-05 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |