時価総額 $2.43T
-3.19%
ボリューム24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
硬貨
34.249
+6
取引所
885
最後の更新
2 分 前
Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $19.13 | $19.13 | $19.13 | $19.13 | - | $618 |
| Feb-21 2026 | $19.13 | $19.13 | $19.14 | $19.13 | - | $618 |
| Feb-20 2026 | $19.13 | $18.91 | $19.24 | $19.23 | $9,938 | $618 |
| Feb-19 2026 | $19.23 | $19.07 | $19.31 | $19.31 | $1,538 | $621 |
| Feb-18 2026 | $19.31 | $18.31 | $19.49 | $18.31 | $198 | $623 |
| Feb-17 2026 | $18.31 | $18.31 | $18.37 | $18.37 | - | $591 |
| Feb-16 2026 | $18.37 | $18.37 | $18.37 | $18.37 | - | $593 |
| Feb-15 2026 | $18.37 | $18.37 | $18.37 | $18.37 | - | $593 |
| Feb-14 2026 | $18.37 | $18.37 | $18.37 | $18.37 | - | $593 |
| Feb-13 2026 | $18.37 | $18.15 | $18.50 | $18.15 | $11,473 | $593 |
| Feb-12 2026 | $18.16 | $18.16 | $19.11 | $19.11 | $2,204 | $586 |
| Feb-11 2026 | $19.11 | $17.75 | $19.11 | $17.75 | $36,696 | $617 |
| Feb-10 2026 | $17.75 | $17.60 | $17.92 | $17.60 | - | $573 |
| Feb-09 2026 | $17.60 | $17.21 | $17.73 | $17.21 | $14,896 | $568 |
| Feb-08 2026 | $17.21 | $17.21 | $17.21 | $17.21 | - | $556 |