時価総額 $2.86T
-6.9%
ボリューム24h $380.40B
23.59%
BTC % 54.94%
-0.05%
ETH % 10.26%
-3.89%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
Sprott Nickel Miners Tokenized ETF (Ondo) (NIKLon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $18.14 | $18.12 | $18.14 | $18.12 | - | $586 |
| Jan-30 2026 | $18.12 | $17.80 | $19.65 | $19.65 | $2,213 | $585 |
| Jan-29 2026 | $19.65 | $18.70 | $19.65 | $19.58 | $18,955 | $635 |
| Jan-28 2026 | $19.58 | $19.37 | $20.29 | $20.29 | $110,642 | $632 |
| Jan-27 2026 | $20.29 | $19.96 | $20.52 | $20.51 | $216,600 | $655 |
| Jan-26 2026 | $20.51 | $20.31 | $21.71 | $20.31 | $25,465 | $662 |
| Jan-25 2026 | $20.31 | $20.31 | $20.31 | $20.31 | - | $656 |
| Jan-24 2026 | $20.31 | $20.30 | $20.31 | $20.30 | - | $656 |
| Jan-23 2026 | $20.31 | $19.41 | $20.31 | $19.41 | $4,153 | $656 |
| Jan-22 2026 | $19.41 | $19.15 | $19.47 | $19.34 | $20,273 | $627 |
| Jan-21 2026 | $19.34 | $18.76 | $19.52 | $18.76 | $2,765 | $625 |
| Jan-20 2026 | $18.76 | $18.66 | $18.89 | $18.66 | $101,141 | $606 |
| Jan-19 2026 | $18.66 | $18.66 | $18.66 | $18.66 | - | $603 |
| Jan-18 2026 | $18.66 | $18.66 | $18.66 | $18.66 | - | $603 |
| Jan-17 2026 | $18.66 | $18.65 | $18.66 | $18.66 | - | $603 |