時価総額 $3.36T
-3.17%
ボリューム24h $476.57B
28.71%
BTC % 54.59%
-0.47%
ETH % 11.05%
-0.72%
硬貨
33.679
+7
取引所
885
最後の更新
3 分 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $6.461 | $6.461 | $8.031 | $7.755 | $3,718,089 | - |
| Nov-16 2025 | $7.702 | $7.465 | $8.743 | $8.420 | $2,706,338 | - |
| Nov-15 2025 | $8.479 | $7.979 | $8.752 | $8.213 | $3,627,793 | - |
| Nov-14 2025 | $8.022 | $7.617 | $9.937 | $9.937 | $16,283,632 | - |
| Nov-13 2025 | $9.922 | $9.769 | $10.69 | $10.53 | $4,192,143 | - |
| Nov-12 2025 | $10.58 | $10.18 | $11.38 | $10.25 | $7,439,400 | - |
| Nov-11 2025 | $10.44 | $9.828 | $11.09 | $10.24 | $8,201,108 | - |
| Nov-10 2025 | $10.04 | $9.338 | $10.04 | $9.503 | $4,369,664 | - |
| Nov-09 2025 | $9.440 | $8.802 | $10.05 | $8.802 | $6,366,347 | - |
| Nov-08 2025 | $8.686 | $8.400 | $10.05 | $10.05 | $4,127,517 | - |
| Nov-07 2025 | $9.959 | $7.868 | $10.25 | $10.25 | $8,262,271 | - |
| Nov-06 2025 | $10.07 | $9.688 | $11.94 | $11.94 | $15,840,577 | - |
| Nov-05 2025 | $12.19 | $11.00 | $12.74 | $12.44 | $14,484,325 | - |
| Nov-04 2025 | $13.05 | $13.05 | $16.23 | $16.23 | $10,666,491 | - |
| Nov-03 2025 | $15.97 | $14.74 | $16.05 | $15.41 | $6,153,799 | - |