時価総額 $4.59T
2.49%
ボリューム24h $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
硬貨
33.337
+14
取引所
885
最後の更新
8 秒 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $6.986 | $6.986 | $7.735 | $7.473 | $2,171,730 | - |
| Oct-04 2025 | $7.472 | $7.113 | $7.832 | $7.605 | $3,717,956 | - |
| Oct-03 2025 | $7.638 | $6.566 | $7.693 | $6.735 | $4,334,622 | - |
| Oct-02 2025 | $6.739 | $6.466 | $7.046 | $7.046 | $6,344,969 | - |
| Oct-01 2025 | $7.183 | $6.999 | $7.633 | $7.074 | $5,811,823 | - |
| Sep-30 2025 | $7.014 | $6.040 | $7.159 | $6.205 | $13,282,732 | - |
| Sep-29 2025 | $6.162 | $5.814 | $6.238 | $6.033 | $4,107,718 | - |
| Sep-28 2025 | $6.045 | $5.479 | $6.045 | $5.514 | $3,310,378 | - |
| Sep-27 2025 | $5.397 | $4.9832 | $5.398 | $5.027 | $1,611,269 | - |
| Sep-26 2025 | $4.9897 | $4.9368 | $5.239 | $5.130 | $524,356 | - |
| Sep-25 2025 | $5.134 | $5.032 | $5.544 | $5.544 | $2,191,018 | - |
| Sep-24 2025 | $5.543 | $4.7976 | $5.667 | $4.7976 | $5,226,278 | - |
| Sep-23 2025 | $4.7872 | $4.7625 | $5.011 | $4.9814 | $3,069,471 | - |
| Sep-22 2025 | $4.9835 | $4.7117 | $5.050 | $4.9918 | $2,961,243 | - |
| Sep-21 2025 | $5.023 | $5.023 | $5.321 | $5.182 | $3,178,558 | - |