時価総額 $2.40T
-2.71%
ボリューム24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.3515 | $1.3353 | $1.4342 | $1.3876 | $688,721 | - |
| Feb-26 2026 | $1.3694 | $1.3199 | $1.4059 | $1.3199 | $161,818 | - |
| Feb-25 2026 | $1.3403 | $1.2198 | $1.3686 | $1.2198 | $269,202 | - |
| Feb-24 2026 | $1.2331 | $1.2331 | $1.3536 | $1.3425 | $274,527 | - |
| Feb-23 2026 | $1.3533 | $1.3147 | $1.4045 | $1.3640 | $474,897 | - |
| Feb-22 2026 | $1.3716 | $1.3022 | $1.3829 | $1.3463 | $891,808 | - |
| Feb-21 2026 | $1.3411 | $1.2367 | $1.3724 | $1.2531 | $1,373,177 | - |
| Feb-20 2026 | $1.2576 | $1.2154 | $1.2797 | $1.2383 | $60,360 | - |
| Feb-19 2026 | $1.2393 | $1.1983 | $1.2913 | $1.2471 | $123,377 | - |
| Feb-18 2026 | $1.2410 | $1.2238 | $1.3114 | $1.3114 | $139,546 | - |
| Feb-17 2026 | $1.3165 | $1.3128 | $1.3894 | $1.3678 | $124,904 | - |
| Feb-16 2026 | $1.4021 | $1.3338 | $1.4742 | $1.3408 | $79,995 | - |
| Feb-15 2026 | $1.3240 | $1.3098 | $1.3631 | $1.3569 | $137,881 | - |
| Feb-14 2026 | $1.3581 | $1.2550 | $1.4408 | $1.2550 | $226,568 | - |
| Feb-13 2026 | $1.2230 | $1.0740 | $1.2230 | $1.0944 | $91,744 | - |