時価総額 $2.62T
-1.41%
ボリューム24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
硬貨
34.482
+2
取引所
885
最後の更新
29 秒 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $1.4913 | $1.4122 | $1.5156 | $1.4172 | $176,250 | - |
| Apr-10 2026 | $1.4211 | $1.4050 | $1.7117 | $1.7117 | $191,503 | - |
| Apr-09 2026 | $1.8977 | $1.8426 | $1.9356 | $1.8697 | $136,500 | - |
| Apr-08 2026 | $1.8616 | $1.8616 | $1.9904 | $1.8990 | $395,254 | - |
| Apr-07 2026 | $1.9038 | $1.7447 | $1.9038 | $1.7917 | $39,102 | - |
| Apr-06 2026 | $1.7814 | $1.7470 | $1.8736 | $1.7669 | $108,096 | - |
| Apr-05 2026 | $1.7454 | $1.6651 | $1.7454 | $1.6867 | $71,827 | - |
| Apr-04 2026 | $1.6978 | $1.6931 | $1.7436 | $1.7266 | $215,786 | - |
| Apr-03 2026 | $1.7171 | $1.6976 | $1.7648 | $1.6976 | $162,685 | - |
| Apr-02 2026 | $1.6941 | $1.6846 | $1.7788 | $1.7134 | $390,121 | - |
| Apr-01 2026 | $1.7031 | $1.6968 | $1.8463 | $1.6968 | $652,165 | - |
| Mar-31 2026 | $1.7038 | $1.6023 | $1.7069 | $1.6442 | $195,247 | - |
| Mar-30 2026 | $1.6371 | $1.6266 | $1.7671 | $1.6852 | $61,150 | - |
| Mar-29 2026 | $1.6770 | $1.6736 | $1.7286 | $1.6807 | $40,700 | - |
| Mar-28 2026 | $1.6912 | $1.6517 | $1.7336 | $1.6691 | $372,302 | - |