時価総額 $3.46T
0.02%
ボリューム24h $121.05B
-34.92%
BTC % 54.82%
-0.14%
ETH % 11.61%
1.03%
硬貨
34.057
+1
取引所
885
最後の更新
25 秒 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.5038 | $2.5038 | $2.5951 | $2.5925 | $87,210 | - |
| Jan-16 2026 | $2.6020 | $2.5343 | $2.8147 | $2.8147 | $297,345 | - |
| Jan-15 2026 | $2.7881 | $2.6792 | $2.7997 | $2.7871 | $306,754 | - |
| Jan-14 2026 | $2.7912 | $2.7620 | $2.8475 | $2.8035 | $146,355 | - |
| Jan-13 2026 | $2.8353 | $2.7487 | $2.9913 | $2.9567 | $459,285 | - |
| Jan-12 2026 | $3.0111 | $2.8763 | $3.0657 | $2.9513 | $474,947 | - |
| Jan-11 2026 | $2.9131 | $2.8999 | $3.0134 | $2.9162 | $170,980 | - |
| Jan-10 2026 | $2.9011 | $2.9011 | $3.1091 | $3.0127 | $183,692 | - |
| Jan-09 2026 | $3.0505 | $3.0437 | $3.2105 | $3.1830 | $158,754 | - |
| Jan-08 2026 | $3.2322 | $3.1979 | $3.4447 | $3.3364 | $662,046 | - |
| Jan-07 2026 | $3.2956 | $3.2956 | $3.7301 | $3.7301 | $1,833,616 | - |
| Jan-06 2026 | $3.7543 | $3.6789 | $4.0572 | $3.6861 | $801,173 | - |
| Jan-05 2026 | $3.7295 | $3.5382 | $3.7914 | $3.6005 | $400,214 | - |
| Jan-04 2026 | $3.6178 | $3.4225 | $3.6178 | $3.4514 | $707,113 | - |
| Jan-03 2026 | $3.4138 | $3.0843 | $3.4138 | $3.1314 | $534,769 | - |