時価総額 $4.30T
1.25%
ボリューム24h $304.98B
-3.98%
BTC % 53.34%
-0.26%
ETH % 12.71%
0.94%
硬貨
33.129
+19
取引所
885
最後の更新
40 秒 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $2.1488 | $2.0102 | $2.1636 | $2.0102 | $794,465 | - |
| Sep-10 2025 | $1.9869 | $1.8873 | $1.9869 | $1.8951 | $288,553 | - |
| Sep-09 2025 | $1.8983 | $1.8840 | $1.9654 | $1.9532 | $163,012 | - |
| Sep-08 2025 | $1.9448 | $1.8585 | $1.9630 | $1.8585 | $20,057 | - |
| Sep-07 2025 | $1.8723 | $1.8225 | $1.8925 | $1.8225 | $67,594 | - |
| Sep-06 2025 | $1.8223 | $1.8091 | $1.8700 | $1.8333 | $71,931 | - |
| Sep-05 2025 | $1.8387 | $1.8254 | $1.8917 | $1.8561 | $182,610 | - |
| Sep-04 2025 | $1.8728 | $1.8503 | $1.9640 | $1.9509 | $97,176 | - |
| Sep-03 2025 | $1.9579 | $1.9286 | $1.9729 | $1.9551 | $22,640 | - |
| Sep-02 2025 | $1.9647 | $1.9024 | $1.9651 | $1.9126 | $66,643 | - |
| Sep-01 2025 | $1.8959 | $1.8826 | $1.9881 | $1.9599 | $13,691 | - |
| Aug-31 2025 | $1.9877 | $1.9877 | $2.0880 | $2.0348 | $135,003 | - |
| Aug-30 2025 | $2.0349 | $2.0003 | $2.0429 | $2.0091 | $77,642 | - |
| Aug-29 2025 | $2.0140 | $1.9938 | $2.1461 | $2.1428 | $70,265 | - |
| Aug-28 2025 | $2.1470 | $2.0828 | $2.1930 | $2.1664 | $467,861 | - |