時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Sportstensor (SN41) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.4634 | $3.2006 | $3.4656 | $3.2006 | $416,119 | - |
| Jul-13 2025 | $3.1730 | $3.0669 | $3.2019 | $3.0669 | $92,627 | - |
| Jul-12 2025 | $3.0577 | $2.9945 | $3.1403 | $3.1127 | $70,396 | - |
| Jul-11 2025 | $3.0852 | $2.9041 | $3.1545 | $2.9289 | $384,960 | - |
| Jul-10 2025 | $2.9201 | $2.5492 | $2.9201 | $2.5550 | $198,483 | - |
| Jul-09 2025 | $2.5391 | $2.2931 | $2.5391 | $2.3127 | $19,693 | - |
| Jul-08 2025 | $2.3035 | $2.2735 | $2.4293 | $2.4174 | $50,300 | - |
| Jul-07 2025 | $2.4133 | $2.4077 | $2.5720 | $2.5463 | $28,026 | - |
| Jul-06 2025 | $2.5540 | $2.4929 | $2.5843 | $2.5134 | $27,214 | - |
| Jul-05 2025 | $2.5201 | $2.4930 | $2.5557 | $2.5522 | $5,216 | - |
| Jul-04 2025 | $2.5607 | $2.5068 | $2.6992 | $2.6893 | $302,963 | - |
| Jul-03 2025 | $2.6971 | $2.6510 | $2.7906 | $2.7349 | $52,364 | - |
| Jul-02 2025 | $2.7644 | $2.6404 | $2.7826 | $2.6404 | $175,977 | - |
| Jul-01 2025 | $2.6325 | $2.6325 | $2.8070 | $2.7970 | $30,413 | - |
| Jun-30 2025 | $2.8017 | $2.6393 | $3.0437 | $3.0437 | $112,772 | - |