時価総額 $2.65T
-4.07%
ボリューム24h $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Sport.Fun (FUN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.034571 | $0.033442 | $0.036365 | $0.036012 | $1,690,060 | $6,153,792 |
| Feb-02 2026 | $0.036355 | $0.035308 | $0.037367 | $0.036824 | $1,515,361 | $6,471,308 |
| Feb-01 2026 | $0.035794 | $0.035794 | $0.04433 | $0.04307 | $2,176,075 | $6,371,403 |
| Jan-31 2026 | $0.042665 | $0.04241 | $0.050477 | $0.050085 | $2,799,778 | $7,594,402 |
| Jan-30 2026 | $0.050899 | $0.048141 | $0.054428 | $0.052027 | $3,570,007 | $9,060,110 |
| Jan-29 2026 | $0.052187 | $0.051053 | $0.059101 | $0.052894 | $6,007,889 | $9,289,380 |
| Jan-28 2026 | $0.053194 | $0.052699 | $0.062501 | $0.062501 | $5,695,905 | $9,468,659 |
| Jan-27 2026 | $0.062291 | $0.05891 | $0.062647 | $0.059842 | $5,300,988 | $11,087,854 |
| Jan-26 2026 | $0.059709 | $0.056265 | $0.060323 | $0.05747 | $4,835,660 | $10,628,284 |
| Jan-25 2026 | $0.058083 | $0.056183 | $0.064304 | $0.064304 | $3,659,098 | $10,338,878 |
| Jan-24 2026 | $0.064187 | $0.063052 | $0.066829 | $0.066549 | $6,433,156 | $11,425,350 |
| Jan-23 2026 | $0.067147 | $0.067134 | $0.081799 | $0.07909 | $11,717,334 | $11,952,242 |
| Jan-22 2026 | $0.081324 | $0.064211 | $0.083891 | $0.066299 | $20,382,051 | $14,475,824 |
| Jan-21 2026 | $0.067705 | $0.063237 | $0.070099 | $0.065421 | $10,139,256 | $12,051,545 |
| Jan-20 2026 | $0.066767 | $0.066759 | $0.08079 | $0.08079 | $48,500,875 | $11,884,529 |