時価総額 NZ$3.75T
0.47%
ボリューム24h NZ$214.88B
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
硬貨
28.037
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-15 2022 | NZ$0.000000000078360734791981 | NZ$0.00000000007615899230237 | NZ$0.000000000078606082062203 | NZ$0.000000000076971175622381 | NZ$166 | - |
Jul-14 2022 | NZ$0.000000000076971175622381 | NZ$0.000000000051977155108951 | NZ$0.00000000007758911024645 | NZ$0.000000000052227237734787 | NZ$158 | - |
Jul-13 2022 | NZ$0.000000000052227242592118 | NZ$0.000000000048776635985838 | NZ$0.000000000052227242592118 | NZ$0.000000000049554799056024 | NZ$103 | - |
Jul-12 2022 | NZ$0.000000000049554799056024 | NZ$0.00000000003559216727352 | NZ$0.000000000051240166660382 | NZ$0.000000000035915345928177 | NZ$226 | - |
Jul-11 2022 | NZ$0.000000000035915345928177 | NZ$0.000000000024241106125631 | NZ$0.000000000036192678193967 | NZ$0.00000000002490024097076 | NZ$294 | - |
Jul-10 2022 | NZ$0.00000000002490024097076 | NZ$0.000000000011902016484131 | NZ$0.00000000002494758518966 | NZ$0.000000000012120054152625 | NZ$383 | - |
Jul-09 2022 | NZ$0.000000000012120054152625 | NZ$0.000000000001892211358026 | NZ$0.000000000012182007038852 | NZ$0.000000000001913513065626 | NZ$5,236 | - |
Jul-08 2022 | NZ$0.000000000001913513065626 | NZ$0.000000000001902572257098 | NZ$0.000000001549487321455168 | NZ$0.000000001261817225122181 | NZ$34,932 | - |
Jul-07 2022 | NZ$0.000000001261817225122181 | NZ$0.000000000133977833605214 | NZ$0.0000000618 | NZ$0.0000000539 | NZ$47,122 | - |
Jul-06 2022 | NZ$0.0000000539 | NZ$0.000000005222222429372702 | NZ$0.0000000539 | NZ$0.000000005222222429372702 | NZ$24,422 | - |
Jul-05 2022 | NZ$0.000000005220379632079901 | NZ$0.000000000010014843178733 | NZ$0.000000005231844711083719 | NZ$0.000000000010056488091674 | NZ$3,657 | - |
Jul-04 2022 | NZ$0.000000000010056488091674 | NZ$0.000000000009361597616975 | NZ$0.000000000010085120675951 | NZ$0.00000000000951416285312 | NZ$195 | - |
Jul-03 2022 | NZ$0.00000000000951416285312 | NZ$0.000000000009326598368926 | NZ$0.000000000009582536818348 | NZ$0.00000000000949938902015 | NZ$119 | - |
Jul-02 2022 | NZ$0.00000000000949938902015 | NZ$0.000000000009301129055433 | NZ$0.0000000000095582973284 | NZ$0.000000000009424962394588 | NZ$779 | - |
Jul-01 2022 | NZ$0.000000000009424962394588 | NZ$0.000000000009277820712442 | NZ$0.000000000009829966833078 | NZ$0.000000000009459678588271 | NZ$19,618 | - |
Spooky Shiba(SPOOKYSHIBA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、256日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64099 NZD.