時価総額 $3.36T
1.05%
ボリューム24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
1 分 前
SpookyShiba (SPKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-09 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-08 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-07 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-06 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-05 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-04 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-03 2024 | $0.00010095 | $0.00010095 | $0.00010095 | $0.00010095 | - | - |
| Feb-02 2024 | $0.00010095 | $0.00010095 | $0.00010103 | $0.00010103 | $3 | - |
| Feb-01 2024 | $0.00010103 | $0.00010012 | $0.00010332 | $0.00010332 | $27 | - |
| Jan-31 2024 | $0.00010332 | $0.00010332 | $0.00010449 | $0.00010449 | $14 | - |
| Jan-30 2024 | $0.00010449 | $0.00010449 | $0.00010449 | $0.00010449 | - | - |
| Jan-29 2024 | $0.00010449 | $0.00010276 | $0.00010449 | $0.00010276 | $43 | - |
| Jan-28 2024 | $0.00010276 | $0.00010183 | $0.00010276 | $0.00010183 | $101 | - |
| Jan-27 2024 | $0.00010183 | $0.00009838 | $0.00010183 | $0.00009838 | $17 | - |