時価総額 $2.50T
0.59%
ボリューム24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
硬貨
29.183
+7
取引所
885
最後の更新
3 分 前
Spoofify (SPOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001674 | $0.00001653 | $0.00001674 | $0.00001659 | $10 | - |
| Oct-17 2024 | $0.00001659 | $0.00001567 | $0.00001659 | $0.00001567 | $297 | - |
| Oct-16 2024 | $0.00001567 | $0.00001567 | $0.00001582 | $0.00001582 | $8 | - |
| Oct-15 2024 | $0.00001582 | $0.00001582 | $0.00001741 | $0.00001741 | $396 | - |
| Oct-14 2024 | $0.00001725 | $0.000016 | $0.00001725 | $0.000016 | $27 | - |
| Oct-13 2024 | $0.000016 | $0.000016 | $0.00001729 | $0.00001729 | $417 | - |
| Oct-12 2024 | $0.00001729 | $0.0000158 | $0.00001741 | $0.0000158 | $505 | - |
| Oct-11 2024 | $0.0000158 | $0.00001467 | $0.0000158 | $0.00001467 | $143 | - |
| Oct-10 2024 | $0.00001543 | $0.00001543 | $0.00001679 | $0.00001669 | $499 | - |
| Oct-09 2024 | $0.00001669 | $0.00001511 | $0.00001669 | $0.00001547 | $410 | - |
| Oct-08 2024 | $0.00001533 | $0.00001533 | $0.00001591 | $0.00001591 | $49 | - |
| Oct-07 2024 | $0.00001591 | $0.00001591 | $0.00001591 | $0.00001591 | - | - |
| Oct-06 2024 | $0.00001591 | $0.00001558 | $0.00001591 | $0.00001558 | $72 | - |
| Oct-05 2024 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Oct-04 2024 | $0.00001558 | $0.00001485 | $0.00001558 | $0.00001485 | $50 | - |