時価総額 $2.26T
1.27%
ボリューム24h $147.92B
-21.87%
BTC % 53.07%
0.69%
ETH % 13.81%
-0.43%
硬貨
28.426
+7
取引所
885
最後の更新
3 分 前
Spoofify (SPOOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00004472 | $0.00004472 | $0.00004473 | $0.00004473 | $707 | - |
| Aug-07 2024 | $0.00004429 | $0.00004207 | $0.00004745 | $0.00004207 | $120 | - |
| Aug-06 2024 | $0.00004207 | $0.00003638 | $0.00004602 | $0.00003638 | $1,008 | - |
| Aug-05 2024 | $0.00003638 | $0.00003638 | $0.00004985 | $0.00004985 | $62 | - |
| Aug-04 2024 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Aug-03 2024 | $0.00004985 | $0.00004985 | $0.00005054 | $0.00005054 | $86 | - |
| Aug-02 2024 | $0.00005174 | $0.00005174 | $0.00007033 | $0.00007033 | $1,676 | - |
| Aug-01 2024 | $0.00007033 | $0.0000691 | $0.00007033 | $0.0000691 | $164 | - |
| Jul-31 2024 | $0.0000691 | $0.0000691 | $0.00007632 | $0.00007427 | $978 | - |
| Jul-30 2024 | $0.00007427 | $0.00007427 | $0.00007808 | $0.00007808 | $164 | - |
| Jul-29 2024 | $0.00007808 | $0.00007808 | $0.00009539 | $0.00009539 | $78 | - |
| Jul-28 2024 | $0.00009539 | $0.0000922 | $0.00009612 | $0.00009612 | $39 | - |
| Jul-27 2024 | $0.00009612 | $0.0000871 | $0.00010145 | $0.0000871 | $34 | - |
| Jul-26 2024 | $0.00008677 | $0.00008677 | $0.00009899 | $0.00009899 | $167 | - |
| Jul-25 2024 | $0.00010118 | $0.00009311 | $0.00010155 | $0.00009311 | $1 | - |